• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.111
• 60.100
• 39,550,000

• 20/04/2026
• 0.109
• 59.800
• 61,875,000
• 4,125,000
• 5.893
• 28,750,000
• 0.113
• 30,475,000
• 0.113

• 17/04/2026
• 0.107
• 59.350
• 34,050,000
• 2,400,000
• 3.429
• 14,425,000
• 0.114
• 16,450,000
• 0.114

• 16/04/2026
• 0.116
• 59.950
• 40,925,000
• 375,000
• 0.536
• 19,875,000
• 0.111
• 19,975,000
• 0.111

• 15/04/2026
• 0.112
• 59.300
• 850,000
• 275,000
• 0.393
• 450,000
• 0.114
• 375,000
• 0.113

• 14/04/2026
• 0.099
• 57.950
• 4,250,000
• 350,000
• 0.500
• 2,075,000
• 0.101
• 1,475,000
• 0.100

• 13/04/2026
• 0.094
• 57.150
• 6,225,000
• 950,000
• 1.357
• 2,625,000
• 0.096
• 3,100,000
• 0.099

• 10/04/2026
• 0.107
• 58.250
• 2,425,000
• 475,000
• 0.679
• 1,300,000
• 0.104
• 850,000
• 0.107

• 09/04/2026
• 0.088
• 55.700
• 4,550,000
• 925,000
• 1.321
• 3,225,000
• 0.083
• 1,150,000
• 0.091

• 08/04/2026
• 0.089
• 56.150
• 5,275,000
• 3,000,000
• 4.286
• 2,000,000
• 0.083
• 3,075,000
• 0.090

• 02/04/2026
• 0.057
• 51.000
• 6,550,000
• 1,925,000
• 2.750
• 2,800,000
• 0.063
• 2,750,000
• 0.062

• 01/04/2026
• 0.067
• 52.850
• 50,475,000
• 1,975,000
• 2.821
• 24,225,000
• 0.070
• 25,275,000
• 0.070

• 31/03/2026
• 0.061
• 50.700
• 16,850,000
• 925,000
• 1.321
• 8,850,000
• 0.064
• 7,850,000
• 0.064

• 30/03/2026
• 0.061
• 51.400
• 14,875,000
• 1,925,000
• 2.750
• 6,475,000
• 0.063
• 8,200,000
• 0.064

• 27/03/2026
• 0.077
• 52.500
• 50,000
• 200,000
• 0.286
• 25,000
• 0.077
• 25,000
• 0.077

• 26/03/2026
• 0.083
• 53.150
• 1,150,000
• 200,000
• 0.286
• 575,000
• 0.090
• 575,000
• 0.093

• 25/03/2026
• 0.112
• 56.500
• 2,875,000
• 200,000
• 0.286
• 1,525,000
• 0.113
• 1,175,000
• 0.113

• 24/03/2026
• 0.102
• 55.200
• 4,600,000
• 550,000
• 0.786
• 2,300,000
• 0.094
• 2,300,000
• 0.095

• 23/03/2026
• 0.095
• 54.150
• 7,150,000
• 550,000
• 0.786
• 3,425,000
• 0.104
• 3,625,000
• 0.104

• 20/03/2026
• 0.115
• 56.900
• 75,425,000
• 350,000
• 0.500
• 37,575,000
• 0.130
• 37,825,000
• 0.131