• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.010
• 52.400
• 0
• 9,250,000
• 13.214

• 15/10/2026
• 0.010
• 52.150
• 0
• 9,250,000
• 13.214

• 14/10/2026
• 0.010
• 54.300
• 0
• 9,250,000
• 13.214

• 13/10/2026
• 0.010
• 55.550
• 0
• 9,250,000
• 13.214

• 12/10/2026
• 0.010
• 56.200
• 0
• 9,250,000
• 13.214

• 09/10/2026
• 0.010
• 57.650
• 0
• 9,250,000
• 13.214

• 08/10/2026
• 0.010
• 56.800
• 0
• 9,250,000
• 13.214

• 07/10/2026
• 0.010
• 60.900
• 0
• 9,250,000
• 13.214

• 06/10/2026
• 0.011
• 61.550
• 0
• 9,250,000
• 13.214

• 05/10/2026
• 0.011
• 61.300
• 400,000
• 9,250,000
• 13.214

• 02/10/2026
• 0.010
• 60.250
• 200,000
• 9,250,000
• 13.214

• 30/09/2026
• 0.012
• 60.650
• 1,850,000
• 9,250,000
• 13.214
• 300,000
• 0.010

• 29/09/2026
• 0.015
• 61.050
• 100,000
• 9,550,000
• 13.643

• 28/09/2026
• 0.015
• 61.050
• 2,500,000
• 9,550,000
• 13.643
• 150,000
• 0.023

• 25/09/2026
• 0.027
• 63.350
• 250,000
• 9,400,000
• 13.429
• 50,000
• 0.026
• 200,000
• 0.024

• 24/09/2026
• 0.029
• 63.800
• 4,550,000
• 9,250,000
• 13.214
• 1,100,000
• 0.028
• 3,450,000
• 0.026

• 23/09/2026
• 0.031
• 63.800
• 4,300,000
• 6,900,000
• 9.857
• 1,700,000
• 0.034
• 1,875,000
• 0.033

• 22/09/2026
• 0.035
• 64.300
• 3,425,000
• 6,725,000
• 9.607
• 925,000
• 0.049
• 1,000,000
• 0.035

• 21/09/2026
• 0.045
• 65.600
• 3,625,000
• 6,650,000
• 9.500
• 250,000
• 0.045
• 1,650,000
• 0.044

• 18/09/2026
• 0.044
• 65.150
• 4,600,000
• 5,250,000
• 7.500
• 2,500,000
• 0.043
• 400,000
• 0.042