• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.082
• 135.800
• 10,650,000
• 12,600,000
• 18.000
• 3,230,000
• 0.079
• 3,470,000
• 0.071

• 15/04/2026
• 0.056
• 128.600
• 24,400,000
• 12,360,000
• 17.657
• 8,350,000
• 0.058
• 10,460,000
• 0.058

• 14/04/2026
• 0.045
• 124.500
• 28,550,000
• 10,250,000
• 14.643
• 12,350,000
• 0.048
• 10,870,000
• 0.048

• 13/04/2026
• 0.043
• 123.200
• 144,260,000
• 11,730,000
• 16.757
• 65,720,000
• 0.044
• 61,690,000
• 0.044

• 10/04/2026
• 0.052
• 125.500
• 268,740,000
• 15,760,000
• 22.514
• 124,570,000
• 0.054
• 124,930,000
• 0.055

• 09/04/2026
• 0.046
• 122.900
• 109,660,000
• 15,400,000
• 22.000
• 41,890,000
• 0.047
• 50,920,000
• 0.047

• 08/04/2026
• 0.060
• 126.500
• 33,050,000
• 6,370,000
• 9.100
• 12,460,000
• 0.050
• 11,680,000
• 0.048

• 02/04/2026
• 0.041
• 118.500
• 799,510,000
• 7,150,000
• 10.214
• 397,490,000
• 0.041
• 398,300,000
• 0.041

• 01/04/2026
• 0.052
• 122.700
• 232,470,000
• 6,340,000
• 9.057
• 112,520,000
• 0.053
• 112,510,000
• 0.053

• 31/03/2026
• 0.048
• 119.000
• 485,490,000
• 6,350,000
• 9.071
• 238,490,000
• 0.050
• 239,350,000
• 0.050

• 30/03/2026
• 0.053
• 120.500
• 89,640,000
• 5,490,000
• 7.843
• 41,180,000
• 0.048
• 40,460,000
• 0.048

• 27/03/2026
• 0.057
• 122.600
• 776,150,000
• 6,210,000
• 8.871
• 382,100,000
• 0.058
• 383,710,000
• 0.058

• 26/03/2026
• 0.058
• 123.000
• 264,060,000
• 4,600,000
• 6.571
• 128,060,000
• 0.062
• 129,860,000
• 0.062

• 25/03/2026
• 0.076
• 128.900
• 306,710,000
• 2,800,000
• 4.000
• 148,650,000
• 0.063
• 145,440,000
• 0.063

• 24/03/2026
• 0.059
• 123.200
• 173,240,000
• 6,010,000
• 8.586
• 84,210,000
• 0.051
• 85,970,000
• 0.051

• 23/03/2026
• 0.051
• 119.700
• 350,300,000
• 4,250,000
• 6.071
• 169,340,000
• 0.050
• 169,710,000
• 0.050

• 20/03/2026
• 0.062
• 123.700
• 328,280,000
• 3,880,000
• 5.543
• 158,380,000
• 0.062
• 159,470,000
• 0.062

• 19/03/2026
• 0.090
• 132.000
• 322,900,000
• 2,790,000
• 3.986
• 158,360,000
• 0.092
• 158,460,000
• 0.092

• 18/03/2026
• 0.113
• 137.700
• 4,960,000
• 2,690,000
• 3.843
• 1,380,000
• 0.108
• 2,050,000
• 0.102

• 17/03/2026
• 0.104
• 134.600
• 13,800,000
• 2,020,000
• 2.886
• 7,250,000
• 0.111
• 4,580,000
• 0.112