• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.118
• 39.500
• 8,020,000

• 20/07/2026
• 0.108
• 38.940
• 5,570,000
• 165,000
• 0.236
• 2,730,000
• 0.098
• 2,730,000
• 0.097

• 17/07/2026
• 0.109
• 38.640
• 8,570,000
• 165,000
• 0.236
• 4,285,000
• 0.121
• 4,285,000
• 0.122

• 16/07/2026
• 0.168
• 41.040
• 11,165,000
• 165,000
• 0.236
• 5,740,000
• 0.158
• 5,425,000
• 0.157

• 15/07/2026
• 0.106
• 38.520
• 5,075,000
• 480,000
• 0.686
• 2,380,000
• 0.113
• 2,695,000
• 0.113

• 14/07/2026
• 0.099
• 38.000
• 2,435,000
• 165,000
• 0.236
• 1,155,000
• 0.087
• 1,155,000
• 0.086

• 13/07/2026
• 0.100
• 38.180
• 1,390,000
• 165,000
• 0.236
• 580,000
• 0.096
• 540,000
• 0.094

• 10/07/2026
• 0.119
• 38.680
• 9,975,000
• 205,000
• 0.293
• 4,465,000
• 0.137
• 4,505,000
• 0.138

• 09/07/2026
• 0.128
• 39.160
• 7,065,000
• 165,000
• 0.236
• 3,420,000
• 0.115
• 3,180,000
• 0.115

• 08/07/2026
• 0.120
• 39.020
• 13,655,000
• 405,000
• 0.579
• 6,215,000
• 0.129
• 6,455,000
• 0.129

• 07/07/2026
• 0.128
• 38.840
• 23,080,000
• 165,000
• 0.236
• 10,245,000
• 0.125
• 10,105,000
• 0.125

• 06/07/2026
• 0.141
• 39.580
• 16,995,000
• 305,000
• 0.436
• 8,790,000
• 0.154
• 7,610,000
• 0.153

• 03/07/2026
• 0.200
• 42.300
• 2,585,000
• 1,485,000
• 2.121
• 2,090,000
• 0.184
• 495,000
• 0.201

• 02/07/2026
• 0.153
• 40.660
• 3,770,000
• 3,080,000
• 4.400
• 1,255,000
• 0.171
• 2,495,000
• 0.155

• 30/06/2026
• 0.217
• 42.700
• 1,520,000
• 1,840,000
• 2.629
• 695,000
• 0.223
• 505,000
• 0.213

• 29/06/2026
• 0.211
• 42.580
• 35,535,000
• 2,030,000
• 2.900
• 15,480,000
• 0.204
• 16,965,000
• 0.202

• 26/06/2026
• 0.247
• 43.020
• 46,230,000
• 545,000
• 0.779
• 22,920,000
• 0.231
• 22,800,000
• 0.231

• 25/06/2026
• 0.350
• 45.700
• 8,965,000
• 665,000
• 0.950
• 4,210,000
• 0.326
• 4,620,000
• 0.328

• 24/06/2026
• 0.390
• 46.460
• 3,370,000
• 255,000
• 0.364
• 1,785,000
• 0.371
• 1,585,000
• 0.366

• 23/06/2026
• 0.360
• 45.800
• 7,445,000
• 455,000
• 0.650
• 3,775,000
• 0.398
• 3,630,000
• 0.390