• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.540
• 80.994
• 47,000
• 2,332,000
• 3.480

• 03/06/2026
• 0.670
• 82.594
• 238,000
• 2,332,000
• 3.480
• 35,000
• 0.780

• 02/06/2026
• 0.640
• 81.794
• 113,000
• 2,367,000
• 3.530
• 1,000
• 0.720

• 01/06/2026
• 0.650
• 81.644
• 884,000
• 2,366,000
• 3.530
• 148,000
• 0.747
• 477,000
• 0.712

• 29/05/2026
• 0.770
• 82.594
• 13,916,000
• 2,037,000
• 3.040
• 6,499,000
• 0.517
• 4,783,000
• 0.436

• 28/05/2026
• 0.250
• 72.444
• 9,786,000
• 3,753,000
• 5.600
• 4,529,000
• 0.272
• 4,556,000
• 0.275

• 27/05/2026
• 0.295
• 73.944
• 13,112,000
• 3,726,000
• 5.560
• 6,035,000
• 0.325
• 5,879,000
• 0.323

• 26/05/2026
• 0.260
• 72.744
• 11,488,000
• 3,882,000
• 5.790
• 4,644,000
• 0.231
• 5,090,000
• 0.223

• 22/05/2026
• 0.250
• 72.044
• 30,563,000
• 3,436,000
• 5.130
• 15,184,000
• 0.218
• 11,244,000
• 0.220

• 21/05/2026
• 0.155
• 67.394
• 67,586,000
• 7,376,000
• 11.010
• 32,127,000
• 0.120
• 31,214,000
• 0.119

• 20/05/2026
• 0.071
• 61.544
• 15,263,000
• 8,289,000
• 12.370
• 7,330,000
• 0.071
• 7,388,000
• 0.071

• 19/05/2026
• 0.073
• 61.444
• 16,390,000
• 8,231,000
• 12.290
• 7,689,000
• 0.069
• 7,888,000
• 0.068

• 18/05/2026
• 0.083
• 62.294
• 14,539,000
• 8,032,000
• 11.990
• 6,465,000
• 0.084
• 7,102,000
• 0.083

• 15/05/2026
• 0.108
• 63.744
• 34,188,000
• 7,395,000
• 11.040
• 16,756,000
• 0.109
• 16,735,000
• 0.109

• 14/05/2026
• 0.132
• 65.194
• 56,064,000
• 7,416,000
• 11.070
• 27,976,000
• 0.135
• 26,664,000
• 0.135

• 13/05/2026
• 0.127
• 64.594
• 54,185,000
• 8,728,000
• 13.030
• 26,752,000
• 0.123
• 25,091,000
• 0.122

• 12/05/2026
• 0.099
• 62.294
• 24,823,000
• 10,389,000
• 15.510
• 11,246,000
• 0.103
• 12,166,000
• 0.103

• 11/05/2026
• 0.128
• 63.994
• 43,452,000
• 9,469,000
• 14.130
• 17,451,000
• 0.111
• 23,023,000
• 0.113

• 08/05/2026
• 0.175
• 66.294
• 39,833,000
• 3,897,000
• 5.820
• 19,380,000
• 0.164
• 19,856,000
• 0.164

• 07/05/2026
• 0.168
• 65.994
• 47,057,000
• 3,421,000
• 5.110
• 23,177,000
• 0.167
• 23,208,000
• 0.167