• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.197
• 66.250
• 46,623,000
• 2,412,000
• 3.600
• 22,652,000
• 0.201
• 22,876,000
• 0.200

• 17/04/2026
• 0.158
• 64.100
• 52,571,000
• 2,188,000
• 3.270
• 26,041,000
• 0.158
• 25,989,000
• 0.157

• 16/04/2026
• 0.150
• 63.450
• 30,448,000
• 2,240,000
• 3.340
• 14,965,000
• 0.146
• 15,390,000
• 0.146

• 15/04/2026
• 0.135
• 62.000
• 28,798,000
• 1,815,000
• 2.710
• 14,468,000
• 0.138
• 14,175,000
• 0.138

• 14/04/2026
• 0.138
• 62.150
• 41,273,000
• 2,108,000
• 3.150
• 20,560,000
• 0.139
• 20,573,000
• 0.138

• 13/04/2026
• 0.139
• 62.100
• 41,884,000
• 2,095,000
• 3.130
• 20,907,000
• 0.146
• 20,877,000
• 0.146

• 10/04/2026
• 0.155
• 62.800
• 56,633,000
• 2,125,000
• 3.170
• 28,382,000
• 0.161
• 28,151,000
• 0.160

• 09/04/2026
• 0.139
• 61.650
• 67,368,000
• 2,356,000
• 3.520
• 33,592,000
• 0.146
• 33,723,000
• 0.146

• 08/04/2026
• 0.166
• 63.100
• 73,538,000
• 2,225,000
• 3.320
• 36,736,000
• 0.163
• 36,674,000
• 0.163

• 02/04/2026
• 0.119
• 59.900
• 84,879,000
• 2,287,000
• 3.410
• 41,995,000
• 0.117
• 42,523,000
• 0.117

• 01/04/2026
• 0.083
• 56.950
• 44,039,000
• 1,759,000
• 2.630
• 22,476,000
• 0.085
• 21,563,000
• 0.085

• 31/03/2026
• 0.059
• 53.450
• 16,987,000
• 2,672,000
• 3.990
• 7,821,000
• 0.066
• 9,166,000
• 0.065

• 30/03/2026
• 0.064
• 53.000
• 4,311,000
• 1,327,000
• 1.980
• 2,086,000
• 0.064
• 2,225,000
• 0.063

• 27/03/2026
• 0.072
• 53.750
• 10,766,000
• 1,188,000
• 1.770
• 5,380,000
• 0.070
• 5,386,000
• 0.070

• 26/03/2026
• 0.067
• 52.850
• 10,881,000
• 1,182,000
• 1.760
• 5,442,000
• 0.075
• 5,439,000
• 0.075

• 25/03/2026
• 0.087
• 54.700
• 27,265,000
• 1,185,000
• 1.770
• 13,777,000
• 0.088
• 13,422,000
• 0.088

• 24/03/2026
• 0.072
• 52.900
• 11,935,000
• 1,540,000
• 2.300
• 5,878,000
• 0.066
• 6,057,000
• 0.067

• 23/03/2026
• 0.074
• 52.700
• 34,869,000
• 1,361,000
• 2.030
• 18,221,000
• 0.074
• 16,648,000
• 0.073

• 20/03/2026
• 0.089
• 54.450
• 31,334,000
• 2,934,000
• 4.380
• 14,562,000
• 0.103
• 16,772,000
• 0.103

• 19/03/2026
• 0.115
• 56.400
• 35,829,000
• 724,000
• 1.080
• 17,867,000
• 0.113
• 17,962,000
• 0.112