• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.010
• 54.800
• 0
• 5,160,000
• 7.700

• 17/07/2026
• 0.010
• 53.950
• 0
• 5,160,000
• 7.700

• 16/07/2026
• 0.010
• 56.400
• 606,000
• 5,160,000
• 7.700

• 15/07/2026
• 0.010
• 55.550
• 0
• 5,160,000
• 7.700

• 14/07/2026
• 0.010
• 55.800
• 32,000
• 5,160,000
• 7.700

• 13/07/2026
• 0.011
• 55.050
• 196,000
• 5,160,000
• 7.700

• 10/07/2026
• 0.019
• 55.900
• 0
• 5,160,000
• 7.700

• 09/07/2026
• 0.023
• 56.700
• 1,457,000
• 5,160,000
• 7.700
• 995,000
• 0.021
• 155,000
• 0.025

• 08/07/2026
• 0.027
• 57.450
• 45,000
• 6,000,000
• 8.960

• 07/07/2026
• 0.023
• 55.650
• 874,000
• 6,000,000
• 8.960
• 467,000
• 0.021

• 06/07/2026
• 0.033
• 55.700
• 1,368,000
• 6,467,000
• 9.650
• 420,000
• 0.037
• 472,000
• 0.034

• 03/07/2026
• 0.055
• 60.050
• 940,000
• 6,415,000
• 9.570
• 300,000
• 0.063
• 405,000
• 0.060

• 02/07/2026
• 0.060
• 59.200
• 2,918,000
• 6,310,000
• 9.420
• 1,026,000
• 0.071
• 1,654,000
• 0.067

• 30/06/2026
• 0.075
• 61.000
• 3,923,000
• 5,682,000
• 8.480
• 2,275,000
• 0.074
• 921,000
• 0.078

• 29/06/2026
• 0.062
• 59.400
• 37,345,000
• 7,036,000
• 10.500
• 14,492,000
• 0.055
• 17,062,000
• 0.052

• 26/06/2026
• 0.079
• 60.900
• 20,301,000
• 4,466,000
• 6.670
• 9,244,000
• 0.061
• 9,274,000
• 0.058

• 25/06/2026
• 0.113
• 67.000
• 15,401,000
• 4,436,000
• 6.620
• 5,107,000
• 0.148
• 6,906,000
• 0.140

• 24/06/2026
• 0.265
• 75.900
• 4,092,000
• 2,637,000
• 3.940
• 1,121,000
• 0.305
• 1,928,000
• 0.296

• 23/06/2026
• 0.285
• 76.400
• 4,184,000
• 1,830,000
• 2.730
• 2,032,000
• 0.373
• 1,672,000
• 0.374

• 22/06/2026
• 0.390
• 79.350
• 6,133,000
• 2,190,000
• 3.270
• 2,285,000
• 0.431
• 2,763,000
• 0.415