• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.028
• 123.500
• 8,580,000
• 25,050,000
• 14.910
• 2,350,000
• 0.027
• 5,030,000
• 0.027

• 03/06/2026
• 0.035
• 126.600
• 2,920,000
• 22,370,000
• 13.320
• 290,000
• 0.035
• 2,420,000
• 0.038

• 02/06/2026
• 0.045
• 130.900
• 5,010,000
• 20,240,000
• 12.050
• 2,330,000
• 0.043
• 80,000
• 0.039

• 01/06/2026
• 0.025
• 122.800
• 0
• 22,490,000
• 13.390

• 29/05/2026
• 0.023
• 120.900
• 940,000
• 22,490,000
• 13.390
• 720,000
• 0.026

• 28/05/2026
• 0.026
• 121.800
• 2,310,000
• 21,770,000
• 12.960
• 100,000
• 0.023
• 1,810,000
• 0.026

• 27/05/2026
• 0.029
• 124.300
• 1,650,000
• 20,060,000
• 11.940
• 830,000
• 0.030
• 420,000
• 0.033

• 26/05/2026
• 0.039
• 127.600
• 3,270,000
• 20,470,000
• 12.180
• 900,000
• 0.039
• 220,000
• 0.033

• 22/05/2026
• 0.037
• 127.000
• 1,550,000
• 21,150,000
• 12.590
• 1,200,000
• 0.038

• 21/05/2026
• 0.035
• 126.000
• 6,450,000
• 22,350,000
• 13.300
• 320,000
• 0.036

• 20/05/2026
• 0.052
• 131.900
• 3,020,000
• 22,670,000
• 13.490
• 390,000
• 0.054

• 19/05/2026
• 0.058
• 133.300
• 2,500,000
• 23,060,000
• 13.730
• 120,000
• 0.059

• 18/05/2026
• 0.053
• 131.700
• 4,930,000
• 23,180,000
• 13.800
• 1,900,000
• 0.050

• 15/05/2026
• 0.059
• 132.300
• 7,940,000
• 25,080,000
• 14.930
• 3,440,000
• 0.068
• 10,000
• 0.061

• 14/05/2026
• 0.079
• 137.900
• 29,140,000
• 28,510,000
• 16.970
• 11,100,000
• 0.094
• 570,000
• 0.089

• 13/05/2026
• 0.065
• 132.800
• 54,270,000
• 39,040,000
• 23.240
• 15,700,000
• 0.063
• 31,300,000
• 0.062

• 12/05/2026
• 0.068
• 133.300
• 30,430,000
• 23,440,000
• 13.950
• 9,190,000
• 0.073
• 17,050,000
• 0.072

• 11/05/2026
• 0.073
• 133.900
• 53,330,000
• 15,580,000
• 9.270
• 22,800,000
• 0.075
• 27,330,000
• 0.077

• 08/05/2026
• 0.095
• 139.000
• 22,690,000
• 11,050,000
• 6.580
• 9,660,000
• 0.093
• 11,440,000
• 0.093

• 07/05/2026
• 0.100
• 140.900
• 7,400,000
• 9,270,000
• 5.520
• 3,900,000
• 0.098
• 2,870,000
• 0.098