• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.091
• 137.000
• 53,870,000
• 8,640,000
• 5.140
• 26,280,000
• 0.092
• 26,960,000
• 0.092

• 17/04/2026
• 0.090
• 136.400
• 60,280,000
• 7,960,000
• 4.740
• 29,680,000
• 0.089
• 29,980,000
• 0.087

• 16/04/2026
• 0.087
• 135.800
• 33,650,000
• 7,660,000
• 4.560
• 16,370,000
• 0.081
• 17,060,000
• 0.080

• 15/04/2026
• 0.058
• 128.600
• 12,440,000
• 6,970,000
• 4.150
• 6,450,000
• 0.060
• 5,850,000
• 0.060

• 14/04/2026
• 0.046
• 124.500
• 15,180,000
• 7,570,000
• 4.510
• 7,780,000
• 0.048
• 7,230,000
• 0.048

• 13/04/2026
• 0.044
• 123.200
• 16,570,000
• 8,120,000
• 4.830
• 8,590,000
• 0.045
• 7,980,000
• 0.045

• 10/04/2026
• 0.052
• 125.500
• 22,480,000
• 8,730,000
• 5.200
• 11,460,000
• 0.056
• 10,730,000
• 0.055

• 09/04/2026
• 0.046
• 122.900
• 24,030,000
• 9,460,000
• 5.630
• 14,490,000
• 0.047
• 9,530,000
• 0.047

• 08/04/2026
• 0.058
• 126.500
• 28,030,000
• 14,420,000
• 8.580
• 8,000,000
• 0.048
• 11,150,000
• 0.051

• 02/04/2026
• 0.039
• 118.500
• 7,030,000
• 11,270,000
• 6.710
• 3,160,000
• 0.040
• 3,230,000
• 0.039

• 01/04/2026
• 0.048
• 122.700
• 13,050,000
• 11,200,000
• 6.670
• 4,530,000
• 0.049
• 7,930,000
• 0.048

• 31/03/2026
• 0.043
• 119.000
• 22,430,000
• 7,800,000
• 4.640
• 11,440,000
• 0.046
• 10,930,000
• 0.046

• 30/03/2026
• 0.049
• 120.500
• 13,520,000
• 8,310,000
• 4.950
• 6,120,000
• 0.048
• 6,850,000
• 0.048

• 27/03/2026
• 0.055
• 122.600
• 25,130,000
• 7,580,000
• 4.510
• 12,340,000
• 0.054
• 12,340,000
• 0.055

• 26/03/2026
• 0.056
• 123.000
• 6,180,000
• 7,580,000
• 4.510
• 2,500,000
• 0.056
• 3,500,000
• 0.060

• 25/03/2026
• 0.074
• 128.900
• 24,990,000
• 6,580,000
• 3.920
• 15,000,000
• 0.070
• 5,750,000
• 0.070

• 24/03/2026
• 0.056
• 123.200
• 31,230,000
• 15,830,000
• 9.420
• 8,110,000
• 0.052
• 14,670,000
• 0.050

• 23/03/2026
• 0.050
• 119.700
• 60,540,000
• 9,270,000
• 5.520
• 28,320,000
• 0.049
• 30,320,000
• 0.048

• 20/03/2026
• 0.059
• 123.700
• 73,470,000
• 7,270,000
• 4.330
• 34,020,000
• 0.060
• 32,020,000
• 0.061

• 19/03/2026
• 0.088
• 132.000
• 39,050,000
• 9,270,000
• 5.520
• 14,780,000
• 0.093
• 21,990,000
• 0.094