• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.057
• 126.600
• 11,210,000
• 56,630,000
• 28.320
• 6,500,000
• 0.059

• 02/06/2026
• 0.069
• 130.900
• 30,540,000
• 63,130,000
• 31.570
• 2,250,000
• 0.061
• 9,940,000
• 0.064

• 01/06/2026
• 0.045
• 122.800
• 4,430,000
• 55,440,000
• 27.720

• 29/05/2026
• 0.041
• 120.900
• 22,550,000
• 55,440,000
• 27.720
• 9,190,000
• 0.045
• 2,120,000
• 0.039

• 28/05/2026
• 0.042
• 121.800
• 8,350,000
• 62,510,000
• 31.260
• 630,000
• 0.042
• 100,000
• 0.040

• 27/05/2026
• 0.048
• 124.300
• 9,600,000
• 63,040,000
• 31.520
• 670,000
• 0.047
• 4,600,000
• 0.050

• 26/05/2026
• 0.059
• 127.600
• 38,310,000
• 59,110,000
• 29.560
• 14,940,000
• 0.060
• 9,440,000
• 0.058

• 22/05/2026
• 0.058
• 127.000
• 25,610,000
• 64,610,000
• 32.310
• 3,780,000
• 0.060
• 15,640,000
• 0.060

• 21/05/2026
• 0.056
• 126.000
• 22,660,000
• 52,750,000
• 26.380
• 5,360,000
• 0.063
• 10,750,000
• 0.060

• 20/05/2026
• 0.077
• 131.900
• 21,010,000
• 47,360,000
• 23.680
• 13,710,000
• 0.084

• 19/05/2026
• 0.083
• 133.300
• 11,950,000
• 61,070,000
• 30.540
• 3,440,000
• 0.086
• 2,930,000
• 0.087

• 18/05/2026
• 0.077
• 131.700
• 8,250,000
• 61,580,000
• 30.790
• 3,940,000
• 0.075
• 1,270,000
• 0.074

• 15/05/2026
• 0.085
• 132.300
• 26,410,000
• 64,250,000
• 32.130
• 3,460,000
• 0.084
• 15,470,000
• 0.087

• 14/05/2026
• 0.109
• 137.900
• 55,830,000
• 52,240,000
• 26.120
• 7,010,000
• 0.122
• 17,960,000
• 0.123

• 13/05/2026
• 0.088
• 132.800
• 11,120,000
• 41,290,000
• 20.650
• 8,690,000
• 0.085

• 12/05/2026
• 0.093
• 133.300
• 10,240,000
• 32,600,000
• 16.300
• 7,570,000
• 0.101
• 70,000
• 0.095

• 11/05/2026
• 0.098
• 133.900
• 7,410,000
• 40,100,000
• 20.050
• 3,550,000
• 0.098
• 110,000
• 0.099

• 08/05/2026
• 0.123
• 139.000
• 11,980,000
• 43,540,000
• 21.770
• 4,850,000
• 0.119

• 07/05/2026
• 0.127
• 140.900
• 9,410,000
• 48,390,000
• 24.200
• 700,000
• 0.126
• 1,760,000
• 0.124

• 06/05/2026
• 0.099
• 134.200
• 8,970,000
• 47,330,000
• 23.670
• 2,370,000
• 0.088
• 2,250,000
• 0.109