• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.111
• 135.800
• 35,540,000
• 50,440,000
• 25.220
• 8,880,000
• 0.104
• 15,610,000
• 0.095

• 15/04/2026
• 0.080
• 128.600
• 17,200,000
• 43,710,000
• 21.860
• 1,830,000
• 0.086
• 9,220,000
• 0.079

• 14/04/2026
• 0.067
• 124.500
• 12,950,000
• 36,320,000
• 18.160
• 10,350,000
• 0.068

• 13/04/2026
• 0.062
• 123.200
• 44,100,000
• 46,670,000
• 23.340
• 34,430,000
• 0.063
• 1,540,000
• 0.063

• 10/04/2026
• 0.071
• 125.500
• 69,470,000
• 79,560,000
• 39.780
• 22,430,000
• 0.074
• 14,220,000
• 0.073

• 09/04/2026
• 0.061
• 122.900
• 201,900,000
• 87,770,000
• 43.890
• 84,050,000
• 0.063
• 100,390,000
• 0.064

• 08/04/2026
• 0.077
• 126.500
• 511,320,000
• 71,430,000
• 35.720
• 209,380,000
• 0.067
• 235,980,000
• 0.068

• 02/04/2026
• 0.053
• 118.500
• 488,040,000
• 44,830,000
• 22.420
• 225,150,000
• 0.055
• 238,380,000
• 0.055

• 01/04/2026
• 0.066
• 122.700
• 443,890,000
• 31,600,000
• 15.800
• 217,370,000
• 0.067
• 212,070,000
• 0.067

• 31/03/2026
• 0.060
• 119.000
• 362,010,000
• 36,900,000
• 18.450
• 164,640,000
• 0.065
• 179,620,000
• 0.065

• 30/03/2026
• 0.067
• 120.500
• 423,100,000
• 21,920,000
• 10.960
• 204,890,000
• 0.061
• 193,680,000
• 0.061

• 27/03/2026
• 0.073
• 122.600
• 807,970,000
• 33,130,000
• 16.570
• 381,200,000
• 0.073
• 388,310,000
• 0.073

• 26/03/2026
• 0.074
• 123.000
• 629,450,000
• 26,020,000
• 13.010
• 310,590,000
• 0.080
• 302,350,000
• 0.079

• 25/03/2026
• 0.093
• 128.900
• 388,970,000
• 34,260,000
• 17.130
• 168,290,000
• 0.082
• 172,430,000
• 0.082

• 24/03/2026
• 0.074
• 123.200
• 422,190,000
• 30,120,000
• 15.060
• 190,560,000
• 0.068
• 205,510,000
• 0.068

• 23/03/2026
• 0.066
• 119.700
• 729,580,000
• 15,170,000
• 7.590
• 357,540,000
• 0.066
• 350,490,000
• 0.066

• 20/03/2026
• 0.079
• 123.700
• 169,040,000
• 22,220,000
• 11.110
• 73,000,000
• 0.086
• 83,280,000
• 0.085

• 19/03/2026
• 0.115
• 132.000
• 23,830,000
• 11,940,000
• 5.970
• 11,660,000
• 0.119
• 10,130,000
• 0.120

• 18/03/2026
• 0.144
• 137.700
• 26,260,000
• 13,470,000
• 6.740
• 11,640,000
• 0.140
• 11,940,000
• 0.144

• 17/03/2026
• 0.127
• 134.600
• 9,000,000
• 13,170,000
• 6.590
• 720,000
• 0.139
• 5,210,000
• 0.140