• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.024
• 28.580
• 4,202,000
• 730,000
• 0.730
• 1,724,000
• 0.025
• 2,238,000
• 0.027

• 02/06/2026
• 0.031
• 29.620
• 26,682,000
• 216,000
• 0.220
• 13,120,000
• 0.030
• 13,252,000
• 0.030

• 01/06/2026
• 0.024
• 28.720
• 8,000,000
• 84,000
• 0.080
• 4,906,000
• 0.024
• 2,844,000
• 0.023

• 29/05/2026
• 0.021
• 28.040
• 0
• 2,146,000
• 2.150

• 28/05/2026
• 0.022
• 28.560
• 3,750,000
• 2,146,000
• 2.150
• 2,486,000
• 0.020
• 1,264,000
• 0.019

• 27/05/2026
• 0.021
• 28.400
• 31,262,000
• 3,368,000
• 3.370
• 11,028,000
• 0.026
• 13,250,000
• 0.027

• 26/05/2026
• 0.031
• 29.760
• 18,842,000
• 1,146,000
• 1.150
• 8,272,000
• 0.034
• 8,744,000
• 0.034

• 22/05/2026
• 0.034
• 30.000
• 14,232,000
• 674,000
• 0.670
• 6,996,000
• 0.035
• 6,836,000
• 0.035

• 21/05/2026
• 0.031
• 29.660
• 5,988,000
• 834,000
• 0.830
• 2,734,000
• 0.037
• 2,610,000
• 0.036

• 20/05/2026
• 0.037
• 30.140
• 35,204,000
• 958,000
• 0.960
• 17,112,000
• 0.036
• 17,370,000
• 0.036

• 19/05/2026
• 0.043
• 30.640
• 22,820,000
• 700,000
• 0.700
• 11,078,000
• 0.045
• 11,334,000
• 0.044

• 18/05/2026
• 0.044
• 30.660
• 16,116,000
• 444,000
• 0.440
• 7,534,000
• 0.042
• 7,894,000
• 0.042

• 15/05/2026
• 0.046
• 30.700
• 18,994,000
• 84,000
• 0.080
• 9,138,000
• 0.050
• 8,306,000
• 0.050

• 14/05/2026
• 0.059
• 31.720
• 25,616,000
• 916,000
• 0.920
• 12,752,000
• 0.067
• 10,836,000
• 0.065

• 13/05/2026
• 0.059
• 31.800
• 27,958,000
• 2,832,000
• 2.830
• 13,576,000
• 0.056
• 12,872,000
• 0.056

• 12/05/2026
• 0.056
• 31.460
• 15,218,000
• 3,536,000
• 3.540
• 7,014,000
• 0.059
• 6,178,000
• 0.058

• 11/05/2026
• 0.059
• 31.700
• 36,796,000
• 4,372,000
• 4.370
• 14,338,000
• 0.059
• 18,292,000
• 0.060

• 08/05/2026
• 0.060
• 31.680
• 10,800,000
• 418,000
• 0.420
• 5,814,000
• 0.058
• 4,278,000
• 0.057

• 07/05/2026
• 0.055
• 31.120
• 17,638,000
• 1,954,000
• 1.950
• 7,308,000
• 0.055
• 7,846,000
• 0.054

• 06/05/2026
• 0.050
• 30.820
• 17,498,000
• 1,416,000
• 1.420
• 7,896,000
• 0.053
• 7,570,000
• 0.053