• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.078
• 32.060
• 10,594,000
• 134,000
• 0.130
• 4,708,000
• 0.071
• 4,810,000
• 0.070

• 15/04/2026
• 0.062
• 30.900
• 10,136,000
• 32,000
• 0.030
• 4,866,000
• 0.062
• 4,710,000
• 0.062

• 14/04/2026
• 0.062
• 30.880
• 13,700,000
• 188,000
• 0.190
• 6,248,000
• 0.062
• 6,426,000
• 0.063

• 13/04/2026
• 0.063
• 30.660
• 5,024,000
• 10,000
• 0.010
• 2,568,000
• 0.060
• 2,456,000
• 0.060

• 10/04/2026
• 0.064
• 30.900
• 15,112,000
• 122,000
• 0.120
• 6,896,000
• 0.067
• 6,396,000
• 0.069

• 09/04/2026
• 0.072
• 31.360
• 16,704,000
• 622,000
• 0.620
• 7,598,000
• 0.079
• 8,026,000
• 0.079

• 08/04/2026
• 0.096
• 32.760
• 11,558,000
• 194,000
• 0.190
• 5,508,000
• 0.093
• 5,442,000
• 0.091

• 02/04/2026
• 0.070
• 30.880
• 7,470,000
• 260,000
• 0.260
• 3,482,000
• 0.070
• 3,632,000
• 0.070

• 01/04/2026
• 0.087
• 32.020
• 11,456,000
• 110,000
• 0.110
• 6,874,000
• 0.087
• 3,330,000
• 0.085

• 31/03/2026
• 0.083
• 31.760
• 53,442,000
• 3,654,000
• 3.650
• 23,642,000
• 0.093
• 26,364,000
• 0.094

• 30/03/2026
• 0.096
• 32.380
• 22,132,000
• 932,000
• 0.930
• 9,490,000
• 0.097
• 8,998,000
• 0.097

• 27/03/2026
• 0.112
• 33.000
• 23,356,000
• 1,424,000
• 1.420
• 10,456,000
• 0.106
• 10,658,000
• 0.106

• 26/03/2026
• 0.101
• 32.440
• 26,338,000
• 1,222,000
• 1.220
• 11,548,000
• 0.110
• 12,506,000
• 0.110

• 25/03/2026
• 0.105
• 32.520
• 51,988,000
• 264,000
• 0.260
• 23,962,000
• 0.099
• 21,810,000
• 0.098

• 24/03/2026
• 0.104
• 32.680
• 22,242,000
• 2,416,000
• 2.420
• 8,884,000
• 0.107
• 10,678,000
• 0.106

• 23/03/2026
• 0.099
• 32.060
• 24,392,000
• 622,000
• 0.620
• 10,282,000
• 0.109
• 10,894,000
• 0.112

• 20/03/2026
• 0.128
• 33.200
• 24,274,000
• 10,000
• 0.010
• 10,792,000
• 0.136
• 10,330,000
• 0.138

• 19/03/2026
• 0.199
• 36.320
• 33,352,000
• 472,000
• 0.470
• 15,270,000
• 0.203
• 13,862,000
• 0.201

• 18/03/2026
• 0.165
• 35.140
• 26,762,000
• 1,880,000
• 1.880
• 10,708,000
• 0.163
• 12,172,000
• 0.161

• 17/03/2026
• 0.173
• 35.360
• 25,500,000
• 416,000
• 0.420
• 11,294,000
• 0.192
• 11,272,000
• 0.197