• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.490
• 80.994
• 1,203,000
• 2,889,000
• 4.127
• 520,000
• 0.491

• 03/06/2026
• 0.630
• 82.594
• 683,000
• 3,409,000
• 4.870
• 308,000
• 0.620

• 02/06/2026
• 0.620
• 81.794
• 984,000
• 3,717,000
• 5.310
• 651,000
• 0.672

• 01/06/2026
• 0.620
• 81.644
• 2,426,000
• 4,368,000
• 6.240
• 833,000
• 0.631

• 29/05/2026
• 0.760
• 82.594
• 9,296,000
• 5,201,000
• 7.430
• 141,000
• 0.327
• 3,423,000
• 0.516

• 28/05/2026
• 0.247
• 72.444
• 16,696,000
• 1,919,000
• 2.741
• 8,943,000
• 0.250
• 6,283,000
• 0.249

• 27/05/2026
• 0.300
• 73.944
• 7,671,000
• 4,579,000
• 6.541
• 3,509,000
• 0.322
• 2,696,000
• 0.330

• 26/05/2026
• 0.270
• 72.744
• 22,392,000
• 5,392,000
• 7.703
• 7,794,000
• 0.221
• 12,700,000
• 0.236

• 22/05/2026
• 0.265
• 72.044
• 40,087,000
• 486,000
• 0.694
• 19,864,000
• 0.226
• 19,703,000
• 0.225

• 21/05/2026
• 0.161
• 67.394
• 6,893,000
• 647,000
• 0.924
• 3,625,000
• 0.149
• 3,268,000
• 0.156

• 20/05/2026
• 0.082
• 61.544
• 0
• 1,004,000
• 1.434

• 19/05/2026
• 0.082
• 61.444
• 18,014,000
• 1,004,000
• 1.434
• 7,607,000
• 0.067
• 8,607,000
• 0.068

• 18/05/2026
• 0.095
• 62.294
• 840,000
• 4,000
• 0.006
• 420,000
• 0.091
• 420,000
• 0.090

• 15/05/2026
• 0.119
• 63.744
• 34,140,000
• 4,000
• 0.006
• 17,100,000
• 0.123
• 17,040,000
• 0.123

• 14/05/2026
• 0.147
• 65.194
• 1,390,000
• 64,000
• 0.091
• 680,000
• 0.147
• 710,000
• 0.147

• 13/05/2026
• 0.139
• 64.594
• 21,434,000
• 34,000
• 0.049
• 10,987,000
• 0.129
• 10,427,000
• 0.128

• 12/05/2026
• 0.110
• 62.294
• 15,425,000
• 594,000
• 0.849
• 7,602,000
• 0.112
• 7,823,000
• 0.113

• 11/05/2026
• 0.138
• 63.994
• 24,605,000
• 373,000
• 0.533
• 12,146,000
• 0.109
• 12,459,000
• 0.109

• 08/05/2026
• 0.184
• 66.294
• 200,000
• 60,000
• 0.086
• 100,000
• 0.176
• 100,000
• 0.184

• 07/05/2026
• 0.178
• 65.994
• 213,000
• 60,000
• 0.086
• 113,000
• 0.180
• 100,000
• 0.179