• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.025
• 25,633.210
• 5,310,000
• 14,130,000
• 5.652
• 3,480,000
• 0.026
• 1,830,000
• 0.025

• 02/06/2026
• 0.033
• 26,038.320
• 7,180,000
• 15,780,000
• 6.312
• 2,720,000
• 0.028
• 4,350,000
• 0.028

• 01/06/2026
• 0.021
• 25,398.180
• 1,400,000
• 14,150,000
• 5.660
• 1,390,000
• 0.022
• 10,000
• 0.021

• 29/05/2026
• 0.018
• 25,182.390
• 4,460,000
• 15,530,000
• 6.212
• 1,880,000
• 0.019
• 2,040,000
• 0.021

• 28/05/2026
• 0.018
• 25,006.160
• 2,880,000
• 15,370,000
• 6.148
• 880,000
• 0.018
• 1,080,000
• 0.015

• 27/05/2026
• 0.021
• 25,328.230
• 2,070,000
• 15,170,000
• 6.068
• 1,420,000
• 0.021

• 26/05/2026
• 0.026
• 25,599.450
• 4,740,000
• 13,750,000
• 5.500
• 1,680,000
• 0.028
• 2,760,000
• 0.027

• 22/05/2026
• 0.027
• 25,606.030
• 5,190,000
• 12,670,000
• 5.068
• 2,230,000
• 0.027
• 2,660,000
• 0.027

• 21/05/2026
• 0.026
• 25,386.520
• 606,640,000
• 12,240,000
• 4.896
• 303,070,000
• 0.032
• 303,070,000
• 0.032

• 20/05/2026
• 0.029
• 25,651.120
• 11,220,000
• 12,240,000
• 4.896
• 4,220,000
• 0.030
• 6,700,000
• 0.029

• 19/05/2026
• 0.032
• 25,797.850
• 3,770,000
• 9,760,000
• 3.904
• 1,710,000
• 0.034
• 2,060,000
• 0.033

• 18/05/2026
• 0.034
• 25,675.180
• 605,870,000
• 9,410,000
• 3.764
• 300,550,000
• 0.035
• 305,200,000
• 0.035

• 15/05/2026
• 0.040
• 25,962.730
• 440,000
• 4,760,000
• 1.904
• 440,000
• 0.044

• 14/05/2026
• 0.054
• 26,389.040
• 7,350,000
• 4,320,000
• 1.728
• 4,610,000
• 0.060
• 2,730,000
• 0.062

• 13/05/2026
• 0.052
• 26,388.440
• 3,760,000
• 6,200,000
• 2.480
• 1,200,000
• 0.052
• 2,560,000
• 0.051

• 12/05/2026
• 0.053
• 26,347.910
• 2,670,000
• 4,840,000
• 1.936
• 1,290,000
• 0.055
• 980,000
• 0.057

• 11/05/2026
• 0.054
• 26,406.840
• 1,810,000
• 5,150,000
• 2.060
• 1,400,000
• 0.051
• 410,000
• 0.054

• 08/05/2026
• 0.054
• 26,393.710
• 3,400,000
• 6,140,000
• 2.456
• 1,000,000
• 0.053
• 2,400,000
• 0.053

• 07/05/2026
• 0.063
• 26,626.280
• 3,150,000
• 4,740,000
• 1.896
• 1,870,000
• 0.061
• 1,080,000
• 0.060

• 06/05/2026
• 0.049
• 26,213.780
• 1,410,000
• 5,530,000
• 2.212
• 1,400,000
• 0.048
• 10,000
• 0.048