• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.063
• 26,160.330
• 40,000
• 5,520,000
• 2.208
• 20,000
• 0.063
• 20,000
• 0.062

• 16/04/2026
• 0.072
• 26,394.260
• 1,670,000
• 5,520,000
• 2.208
• 1,670,000
• 0.072

• 15/04/2026
• 0.061
• 25,947.320
• 20,000
• 7,190,000
• 2.876
• 20,000
• 0.065

• 14/04/2026
• 0.058
• 25,872.320
• 0
• 7,210,000
• 2.884

• 13/04/2026
• 0.055
• 25,660.850
• 2,250,000
• 7,210,000
• 2.884
• 1,950,000
• 0.055
• 300,000
• 0.055

• 10/04/2026
• 0.063
• 25,893.540
• 30,000
• 8,860,000
• 3.544
• 10,000
• 0.068
• 20,000
• 0.068

• 09/04/2026
• 0.061
• 25,752.400
• 480,000
• 8,850,000
• 3.540
• 240,000
• 0.063
• 240,000
• 0.062

• 08/04/2026
• 0.067
• 25,893.020
• 1,630,000
• 8,850,000
• 3.540
• 1,430,000
• 0.065

• 02/04/2026
• 0.050
• 25,116.530
• 242,340,000
• 10,280,000
• 4.112
• 120,600,000
• 0.051
• 121,680,000
• 0.051

• 01/04/2026
• 0.055
• 25,294.030
• 8,280,000
• 9,200,000
• 3.680
• 4,630,000
• 0.055
• 2,250,000
• 0.054

• 31/03/2026
• 0.047
• 24,788.140
• 367,430,000
• 11,580,000
• 4.632
• 181,410,000
• 0.050
• 185,960,000
• 0.049

• 30/03/2026
• 0.050
• 24,750.790
• 620,000
• 7,030,000
• 2.812
• 420,000
• 0.048
• 200,000
• 0.048

• 27/03/2026
• 0.056
• 24,951.880
• 3,540,000
• 7,250,000
• 2.900
• 2,510,000
• 0.054
• 870,000
• 0.058

• 26/03/2026
• 0.051
• 24,856.430
• 11,990,000
• 8,890,000
• 3.556
• 2,350,000
• 0.052
• 9,640,000
• 0.052

• 25/03/2026
• 0.059
• 25,335.950
• 6,410,000
• 1,600,000
• 0.640
• 3,850,000
• 0.058
• 1,680,000
• 0.058

• 24/03/2026
• 0.053
• 25,063.710
• 21,090,000
• 3,770,000
• 1.508
• 8,600,000
• 0.047
• 10,610,000
• 0.046

• 23/03/2026
• 0.042
• 24,382.470
• 1,650,000
• 1,760,000
• 0.704
• 1,650,000
• 0.044

• 20/03/2026
• 0.058
• 25,277.320
• 10,000
• 110,000
• 0.044
• 10,000
• 0.057

• 19/03/2026
• 0.064
• 25,500.580
• 30,000
• 120,000
• 0.048
• 30,000
• 0.065

• 18/03/2026
• 0.081
• 26,025.420
• 10,000
• 90,000
• 0.036
• 10,000
• 0.081