• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.034
• 63.450
• 200,000
• 3,000,000
• 1.500
• 100,000
• 0.036
• 100,000
• 0.036

• 09/09/2026
• 0.041
• 65.000
• 350,000
• 3,000,000
• 1.500
• 175,000
• 0.044
• 125,000
• 0.043

• 08/09/2026
• 0.043
• 65.350
• 3,100,000
• 3,050,000
• 1.525
• 1,425,000
• 0.047
• 1,675,000
• 0.048

• 07/09/2026
• 0.061
• 68.300
• 1,050,000
• 2,800,000
• 1.400
• 525,000
• 0.061
• 525,000
• 0.062

• 04/09/2026
• 0.053
• 67.200
• 7,450,000
• 2,800,000
• 1.400
• 3,750,000
• 0.056
• 3,650,000
• 0.055

• 03/09/2026
• 0.061
• 68.050
• 3,225,000
• 2,900,000
• 1.450
• 1,400,000
• 0.064
• 1,800,000
• 0.063

• 02/09/2026
• 0.067
• 68.250
• 1,825,000
• 2,500,000
• 1.250
• 875,000
• 0.066
• 950,000
• 0.064

• 01/09/2026
• 0.073
• 68.850
• 1,125,000
• 2,425,000
• 1.213
• 675,000
• 0.075
• 425,000
• 0.077

• 31/08/2026
• 0.086
• 70.750
• 1,300,000
• 2,675,000
• 1.338
• 650,000
• 0.076
• 650,000
• 0.076

• 28/08/2026
• 0.086
• 70.150
• 725,000
• 2,675,000
• 1.338
• 225,000
• 0.092
• 500,000
• 0.090

• 27/08/2026
• 0.095
• 71.300
• 550,000
• 2,400,000
• 1.200
• 300,000
• 0.096
• 250,000
• 0.097

• 26/08/2026
• 0.090
• 69.700
• 1,325,000
• 2,450,000
• 1.225
• 750,000
• 0.088
• 500,000
• 0.087

• 25/08/2026
• 0.079
• 67.850
• 5,950,000
• 2,700,000
• 1.350
• 2,775,000
• 0.076
• 2,900,000
• 0.075

• 24/08/2026
• 0.072
• 66.750
• 9,300,000
• 2,575,000
• 1.287
• 4,575,000
• 0.077
• 4,700,000
• 0.078

• 21/08/2026
• 0.111
• 72.500
• 1,550,000
• 2,450,000
• 1.225
• 675,000
• 0.115
• 650,000
• 0.116

• 20/08/2026
• 0.109
• 72.100
• 3,725,000
• 2,475,000
• 1.238
• 1,700,000
• 0.117
• 1,725,000
• 0.117

• 19/08/2026
• 0.117
• 73.000
• 25,175,000
• 2,450,000
• 1.225
• 12,050,000
• 0.112
• 12,275,000
• 0.112

• 18/08/2026
• 0.145
• 75.850
• 8,250,000
• 2,225,000
• 1.112
• 3,525,000
• 0.140
• 3,850,000
• 0.140

• 17/08/2026
• 0.143
• 75.150
• 4,400,000
• 1,900,000
• 0.950
• 1,875,000
• 0.140
• 1,800,000
• 0.137

• 14/08/2026
• 0.113
• 70.800
• 11,225,000
• 1,975,000
• 0.988
• 5,025,000
• 0.107
• 5,175,000
• 0.108