• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.126
• 69.750
• 655,000
• 3,752,500
• 1.876
• 120,000
• 0.132
• 400,000
• 0.126

• 17/07/2026
• 0.111
• 67.700
• 5,015,000
• 3,472,500
• 1.736
• 2,537,500
• 0.130
• 2,320,000
• 0.115

• 16/07/2026
• 0.178
• 75.200
• 652,500
• 3,690,000
• 1.845
• 77,500
• 0.178
• 180,000
• 0.194

• 15/07/2026
• 0.197
• 76.300
• 2,935,000
• 3,587,500
• 1.794
• 430,000
• 0.219
• 1,585,000
• 0.204

• 14/07/2026
• 0.221
• 78.350
• 0
• 2,432,500
• 1.216

• 13/07/2026
• 0.227
• 78.350
• 1,392,500
• 2,432,500
• 1.216
• 10,000
• 0.275
• 1,382,500
• 0.230

• 10/07/2026
• 0.245
• 79.650
• 1,460,000
• 1,060,000
• 0.530
• 1,355,000
• 0.322
• 12,500
• 0.269

• 09/07/2026
• 0.300
• 83.550
• 1,210,000
• 2,402,500
• 1.201
• 987,500
• 0.247

• 08/07/2026
• 0.204
• 75.800
• 480,000
• 1,415,000
• 0.708
• 215,000
• 0.194

• 07/07/2026
• 0.177
• 73.450
• 130,000
• 1,200,000
• 0.600
• 40,000
• 0.177
• 30,000
• 0.201

• 06/07/2026
• 0.204
• 75.750
• 3,380,000
• 1,210,000
• 0.605
• 2,955,000
• 0.230
• 20,000
• 0.204

• 03/07/2026
• 0.227
• 77.600
• 3,470,000
• 4,145,000
• 2.073
• 3,432,500
• 0.250

• 02/07/2026
• 0.260
• 80.400
• 6,267,500
• 7,577,500
• 3.789
• 6,267,500
• 0.248

• 30/06/2026
• 0.380
• 89.400
• 0
• 1,310,000
• 0.655

• 29/06/2026
• 0.310
• 84.800
• 227,500
• 1,310,000
• 0.655
• 112,500
• 0.290
• 75,000
• 0.250

• 26/06/2026
• 0.250
• 80.000
• 557,500
• 1,347,500
• 0.674
• 382,500
• 0.253
• 77,500
• 0.252

• 25/06/2026
• 0.320
• 86.000
• 0
• 1,652,500
• 0.826

• 24/06/2026
• 0.310
• 84.800
• 1,002,500
• 1,652,500
• 0.826
• 542,500
• 0.275
• 320,000
• 0.250

• 23/06/2026
• 0.221
• 77.850
• 617,500
• 1,875,000
• 0.938
• 495,000
• 0.258
• 65,000
• 0.248

• 22/06/2026
• 0.237
• 78.900
• 1,665,000
• 2,305,000
• 1.152
• 647,500
• 0.227
• 317,500
• 0.243