• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.075
• 80.400
• 75,150,000
• 3,560,000
• 3.560
• 35,485,000
• 0.080
• 34,890,000
• 0.079

• 02/06/2026
• 0.115
• 85.500
• 47,825,000
• 4,155,000
• 4.155
• 18,655,000
• 0.097
• 16,035,000
• 0.094

• 01/06/2026
• 0.065
• 78.250
• 305,575,000
• 6,775,000
• 6.775
• 147,785,000
• 0.051
• 144,785,000
• 0.051

• 29/05/2026
• 0.039
• 73.450
• 643,045,000
• 9,775,000
• 9.775
• 322,090,000
• 0.037
• 316,560,000
• 0.037

• 28/05/2026
• 0.039
• 73.300
• 387,110,000
• 15,305,000
• 15.305
• 186,895,000
• 0.039
• 198,375,000
• 0.039

• 27/05/2026
• 0.057
• 77.700
• 812,450,000
• 3,825,000
• 3.825
• 405,800,000
• 0.060
• 403,915,000
• 0.060

• 26/05/2026
• 0.064
• 78.800
• 927,510,000
• 5,710,000
• 5.710
• 460,280,000
• 0.057
• 464,060,000
• 0.057

• 22/05/2026
• 0.079
• 81.350
• 45,200,000
• 1,930,000
• 1.930
• 21,635,000
• 0.078
• 22,375,000
• 0.078

• 21/05/2026
• 0.087
• 82.100
• 12,215,000
• 1,190,000
• 1.190
• 5,570,000
• 0.101
• 5,425,000
• 0.104

• 20/05/2026
• 0.093
• 82.850
• 19,675,000
• 1,335,000
• 1.335
• 9,400,000
• 0.091
• 9,560,000
• 0.092

• 19/05/2026
• 0.099
• 83.050
• 27,320,000
• 1,175,000
• 1.175
• 13,035,000
• 0.094
• 12,610,000
• 0.093

• 18/05/2026
• 0.092
• 82.150
• 83,110,000
• 1,600,000
• 1.600
• 40,890,000
• 0.091
• 41,100,000
• 0.090

• 15/05/2026
• 0.098
• 82.700
• 89,965,000
• 1,390,000
• 1.390
• 44,300,000
• 0.105
• 44,510,000
• 0.105

• 14/05/2026
• 0.127
• 85.700
• 36,710,000
• 1,180,000
• 1.180
• 17,470,000
• 0.144
• 17,745,000
• 0.146

• 13/05/2026
• 0.151
• 87.600
• 15,195,000
• 905,000
• 0.905
• 6,820,000
• 0.138
• 6,715,000
• 0.138

• 12/05/2026
• 0.118
• 84.150
• 19,940,000
• 1,010,000
• 1.010
• 9,245,000
• 0.121
• 9,020,000
• 0.122

• 11/05/2026
• 0.118
• 84.350
• 55,255,000
• 1,235,000
• 1.235
• 27,175,000
• 0.108
• 26,430,000
• 0.108

• 08/05/2026
• 0.116
• 84.050
• 56,585,000
• 1,980,000
• 1.980
• 27,195,000
• 0.112
• 28,220,000
• 0.113

• 07/05/2026
• 0.118
• 84.250
• 20,665,000
• 955,000
• 0.955
• 9,150,000
• 0.120
• 7,795,000
• 0.123

• 06/05/2026
• 0.103
• 82.500
• 30,495,000
• 2,310,000
• 2.310
• 13,855,000
• 0.111
• 13,445,000
• 0.110