• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.075
• 86.300
• 525,000
• 2,000,000
• 2.000
• 295,000
• 0.073

• 17/07/2026
• 0.056
• 83.650
• 42,150,000
• 2,295,000
• 2.295
• 21,145,000
• 0.052
• 20,740,000
• 0.052

• 16/07/2026
• 0.089
• 87.200
• 6,630,000
• 2,700,000
• 2.700
• 2,625,000
• 0.084
• 2,040,000
• 0.081

• 15/07/2026
• 0.059
• 83.400
• 12,710,000
• 3,285,000
• 3.285
• 6,360,000
• 0.036
• 5,830,000
• 0.033

• 14/07/2026
• 0.035
• 79.200
• 18,050,000
• 3,815,000
• 3.815
• 8,875,000
• 0.034
• 9,175,000
• 0.033

• 13/07/2026
• 0.036
• 77.950
• 29,840,000
• 3,515,000
• 3.515
• 15,020,000
• 0.036
• 14,820,000
• 0.036

• 10/07/2026
• 0.042
• 78.700
• 18,300,000
• 3,715,000
• 3.715
• 9,055,000
• 0.041
• 9,245,000
• 0.042

• 09/07/2026
• 0.044
• 78.500
• 21,190,000
• 3,525,000
• 3.525
• 10,490,000
• 0.051
• 10,390,000
• 0.051

• 08/07/2026
• 0.059
• 80.900
• 7,030,000
• 3,625,000
• 3.625
• 3,420,000
• 0.054
• 3,480,000
• 0.052

• 07/07/2026
• 0.046
• 78.350
• 6,015,000
• 3,565,000
• 3.565
• 3,130,000
• 0.046
• 2,805,000
• 0.045

• 06/07/2026
• 0.031
• 74.950
• 21,820,000
• 3,890,000
• 3.890
• 21,220,000
• 0.019
• 440,000
• 0.025

• 03/07/2026
• 0.022
• 71.600
• 600,000
• 24,670,000
• 24.670
• 320,000
• 0.021
• 280,000
• 0.024

• 02/07/2026
• 0.021
• 70.850
• 20,630,000
• 24,710,000
• 24.710
• 130,000
• 0.023
• 20,500,000
• 0.026

• 30/06/2026
• 0.018
• 68.500
• 2,990,000
• 4,340,000
• 4.340
• 2,630,000
• 0.018
• 360,000
• 0.018

• 29/06/2026
• 0.017
• 67.650
• 4,285,000
• 6,610,000
• 6.610
• 3,395,000
• 0.018
• 460,000
• 0.018

• 26/06/2026
• 0.012
• 64.250
• 4,375,000
• 9,545,000
• 9.545
• 1,795,000
• 0.015
• 1,880,000
• 0.014

• 25/06/2026
• 0.012
• 66.100
• 3,855,000
• 9,460,000
• 9.460
• 3,855,000
• 0.011

• 24/06/2026
• 0.014
• 67.750
• 5,390,000
• 13,315,000
• 13.315
• 710,000
• 0.015
• 4,335,000
• 0.014

• 23/06/2026
• 0.016
• 69.600
• 1,845,000
• 9,690,000
• 9.690
• 875,000
• 0.016
• 870,000
• 0.017

• 22/06/2026
• 0.021
• 72.000
• 4,145,000
• 9,695,000
• 9.695
• 2,525,000
• 0.020
• 1,385,000
• 0.018