• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.143
• 10.990
• 1,682,000
• 2,544,000
• 5.090
• 820,000
• 0.149
• 862,000
• 0.145

• 15/05/2026
• 0.138
• 10.890
• 1,302,000
• 2,502,000
• 5.000
• 562,000
• 0.156
• 740,000
• 0.152

• 14/05/2026
• 0.144
• 10.920
• 1,910,000
• 2,324,000
• 4.650
• 910,000
• 0.143
• 1,000,000
• 0.144

• 13/05/2026
• 0.168
• 11.060
• 492,000
• 2,234,000
• 4.470
• 340,000
• 0.175
• 152,000
• 0.188

• 12/05/2026
• 0.177
• 11.060
• 2,322,000
• 2,422,000
• 4.840
• 932,000
• 0.166
• 1,390,000
• 0.182

• 11/05/2026
• 0.124
• 10.640
• 1,086,000
• 1,964,000
• 3.930
• 418,000
• 0.126
• 668,000
• 0.129

• 08/05/2026
• 0.120
• 10.590
• 944,000
• 1,714,000
• 3.430
• 320,000
• 0.120
• 624,000
• 0.124

• 07/05/2026
• 0.140
• 10.690
• 6,206,000
• 1,410,000
• 2.820
• 2,858,000
• 0.156
• 3,178,000
• 0.160

• 06/05/2026
• 0.305
• 11.680
• 4,768,000
• 1,090,000
• 2.180
• 2,384,000
• 0.289
• 2,374,000
• 0.292

• 05/05/2026
• 0.310
• 11.680
• 1,568,000
• 1,100,000
• 2.200
• 800,000
• 0.313
• 568,000
• 0.319

• 04/05/2026
• 0.325
• 11.700
• 3,194,000
• 1,332,000
• 2.660
• 1,598,000
• 0.334
• 1,596,000
• 0.337

• 30/04/2026
• 0.460
• 12.030
• 1,382,000
• 1,334,000
• 2.670
• 820,000
• 0.445
• 552,000
• 0.451

• 29/04/2026
• 0.425
• 11.980
• 1,778,000
• 1,602,000
• 3.200
• 750,000
• 0.404
• 1,028,000
• 0.409

• 28/04/2026
• 0.355
• 11.670
• 5,810,000
• 1,324,000
• 2.650
• 2,924,000
• 0.310
• 2,886,000
• 0.294

• 27/04/2026
• 0.310
• 11.460
• 2,490,000
• 1,362,000
• 2.720
• 1,320,000
• 0.294
• 1,054,000
• 0.294

• 24/04/2026
• 0.270
• 11.330
• 15,258,000
• 1,628,000
• 3.260
• 7,672,000
• 0.236
• 7,572,000
• 0.237

• 23/04/2026
• 0.219
• 11.100
• 25,110,000
• 1,728,000
• 3.460
• 12,554,000
• 0.208
• 12,484,000
• 0.205

• 22/04/2026
• 0.153
• 10.650
• 7,988,000
• 1,798,000
• 3.600
• 3,938,000
• 0.144
• 3,930,000
• 0.143

• 21/04/2026
• 0.128
• 10.440
• 10,626,000
• 1,806,000
• 3.610
• 5,290,000
• 0.121
• 4,752,000
• 0.120

• 20/04/2026
• 0.119
• 10.340
• 8,512,000
• 2,344,000
• 4.690
• 3,848,000
• 0.120
• 4,354,000
• 0.120