• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.119
• 10.340
• 8,512,000
• 2,344,000
• 4.690
• 3,848,000
• 0.120
• 4,354,000
• 0.120

• 17/04/2026
• 0.168
• 10.690
• 7,466,000
• 1,838,000
• 3.680
• 3,564,000
• 0.152
• 3,662,000
• 0.149

• 16/04/2026
• 0.159
• 10.610
• 6,250,000
• 1,740,000
• 3.480
• 3,096,000
• 0.158
• 3,108,000
• 0.157

• 15/04/2026
• 0.154
• 10.580
• 17,698,000
• 1,728,000
• 3.460
• 8,730,000
• 0.161
• 8,898,000
• 0.160

• 14/04/2026
• 0.218
• 10.910
• 6,742,000
• 1,560,000
• 3.120
• 3,420,000
• 0.229
• 3,322,000
• 0.231

• 13/04/2026
• 0.242
• 10.970
• 3,256,000
• 1,658,000
• 3.320
• 1,692,000
• 0.239
• 1,464,000
• 0.237

• 10/04/2026
• 0.220
• 10.800
• 4,890,000
• 1,886,000
• 3.770
• 2,460,000
• 0.220
• 2,430,000
• 0.219

• 09/04/2026
• 0.213
• 10.770
• 5,880,000
• 1,916,000
• 3.830
• 2,860,000
• 0.213
• 3,020,000
• 0.212

• 08/04/2026
• 0.186
• 10.560
• 11,228,000
• 1,756,000
• 3.510
• 6,142,000
• 0.190
• 4,604,000
• 0.189

• 02/04/2026
• 0.239
• 10.770
• 8,790,000
• 3,294,000
• 6.590
• 4,006,000
• 0.222
• 4,468,000
• 0.218

• 01/04/2026
• 0.187
• 10.550
• 4,560,000
• 2,832,000
• 5.660
• 2,544,000
• 0.248
• 1,884,000
• 0.234

• 31/03/2026
• 0.233
• 10.750
• 10,384,000
• 3,492,000
• 6.980
• 4,654,000
• 0.240
• 5,682,000
• 0.241

• 30/03/2026
• 0.325
• 11.140
• 7,760,000
• 2,464,000
• 4.930
• 4,072,000
• 0.323
• 3,670,000
• 0.309

• 27/03/2026
• 0.305
• 10.970
• 2,468,000
• 2,866,000
• 5.730
• 1,136,000
• 0.288
• 1,224,000
• 0.285

• 26/03/2026
• 0.290
• 10.880
• 160,000
• 2,778,000
• 5.560
• 68,000
• 0.271
• 52,000
• 0.254

• 25/03/2026
• 0.255
• 10.720
• 480,000
• 2,794,000
• 5.590
• 240,000
• 0.277
• 236,000
• 0.255

• 24/03/2026
• 0.250
• 10.720
• 4,492,000
• 2,798,000
• 5.600
• 2,226,000
• 0.258
• 2,022,000
• 0.266

• 23/03/2026
• 0.285
• 10.760
• 3,102,000
• 3,002,000
• 6.000
• 1,402,000
• 0.261
• 1,498,000
• 0.260

• 20/03/2026
• 0.290
• 10.910
• 3,822,000
• 2,906,000
• 5.810
• 2,084,000
• 0.278
• 1,692,000
• 0.274

• 19/03/2026
• 0.260
• 10.730
• 3,312,000
• 3,298,000
• 6.600
• 1,716,000
• 0.248
• 1,146,000
• 0.243