• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.012
• 66.100
• 300,000
• 20,995,000
• 14.000

• 24/06/2026
• 0.015
• 67.750
• 1,515,000
• 20,995,000
• 14.000
• 600,000
• 0.015
• 280,000
• 0.016

• 23/06/2026
• 0.016
• 69.600
• 18,215,000
• 21,315,000
• 14.210
• 7,065,000
• 0.016
• 8,825,000
• 0.016

• 22/06/2026
• 0.021
• 72.000
• 21,790,000
• 19,555,000
• 13.040
• 10,980,000
• 0.017
• 9,520,000
• 0.017

• 18/06/2026
• 0.019
• 71.800
• 49,740,000
• 21,015,000
• 14.010
• 19,385,000
• 0.026
• 24,660,000
• 0.025

• 17/06/2026
• 0.030
• 74.400
• 41,175,000
• 15,740,000
• 10.490
• 17,310,000
• 0.034
• 19,375,000
• 0.033

• 16/06/2026
• 0.035
• 75.300
• 65,990,000
• 13,675,000
• 9.120
• 29,520,000
• 0.038
• 32,300,000
• 0.038

• 15/06/2026
• 0.052
• 78.250
• 18,710,000
• 10,895,000
• 7.260
• 7,680,000
• 0.051
• 8,685,000
• 0.052

• 12/06/2026
• 0.053
• 77.900
• 26,145,000
• 9,890,000
• 6.590
• 8,650,000
• 0.050
• 9,795,000
• 0.047

• 11/06/2026
• 0.053
• 78.100
• 101,180,000
• 8,745,000
• 5.830
• 47,065,000
• 0.056
• 43,275,000
• 0.055

• 10/06/2026
• 0.060
• 79.000
• 30,420,000
• 12,535,000
• 8.360
• 8,095,000
• 0.055
• 10,570,000
• 0.055

• 09/06/2026
• 0.051
• 77.200
• 41,790,000
• 10,060,000
• 6.710
• 19,505,000
• 0.052
• 18,480,000
• 0.051

• 08/06/2026
• 0.047
• 76.250
• 80,200,000
• 11,085,000
• 7.390
• 37,710,000
• 0.047
• 39,195,000
• 0.047

• 05/06/2026
• 0.064
• 79.950
• 26,020,000
• 9,600,000
• 6.400
• 10,895,000
• 0.064
• 11,730,000
• 0.063

• 04/06/2026
• 0.061
• 78.600
• 2,495,000
• 8,765,000
• 5.840
• 890,000
• 0.061
• 945,000
• 0.060

• 03/06/2026
• 0.074
• 80.400
• 11,430,000
• 8,710,000
• 5.810
• 2,775,000
• 0.076
• 4,165,000
• 0.076

• 02/06/2026
• 0.114
• 85.500
• 65,050,000
• 7,320,000
• 4.880
• 27,115,000
• 0.095
• 16,730,000
• 0.096

• 01/06/2026
• 0.063
• 78.250
• 247,110,000
• 17,705,000
• 11.800
• 108,215,000
• 0.059
• 103,145,000
• 0.058

• 29/05/2026
• 0.038
• 73.450
• 100,245,000
• 22,775,000
• 15.180
• 40,855,000
• 0.036
• 36,235,000
• 0.037

• 28/05/2026
• 0.037
• 73.300
• 140,560,000
• 27,395,000
• 18.260
• 63,275,000
• 0.036
• 64,215,000
• 0.036