• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.061
• 78.600
• 2,495,000
• 8,765,000
• 5.840
• 890,000
• 0.061
• 945,000
• 0.060

• 03/06/2026
• 0.074
• 80.400
• 11,430,000
• 8,710,000
• 5.810
• 2,775,000
• 0.076
• 4,165,000
• 0.076

• 02/06/2026
• 0.114
• 85.500
• 65,050,000
• 7,320,000
• 4.880
• 27,115,000
• 0.095
• 16,730,000
• 0.096

• 01/06/2026
• 0.063
• 78.250
• 247,110,000
• 17,705,000
• 11.800
• 108,215,000
• 0.059
• 103,145,000
• 0.058

• 29/05/2026
• 0.038
• 73.450
• 100,245,000
• 22,775,000
• 15.180
• 40,855,000
• 0.036
• 36,235,000
• 0.037

• 28/05/2026
• 0.037
• 73.300
• 140,560,000
• 27,395,000
• 18.260
• 63,275,000
• 0.036
• 64,215,000
• 0.036

• 27/05/2026
• 0.053
• 77.700
• 78,395,000
• 26,455,000
• 17.640
• 26,145,000
• 0.056
• 40,040,000
• 0.056

• 26/05/2026
• 0.061
• 78.800
• 124,545,000
• 12,560,000
• 8.370
• 50,540,000
• 0.062
• 51,030,000
• 0.060

• 22/05/2026
• 0.077
• 81.350
• 105,375,000
• 12,070,000
• 8.050
• 45,040,000
• 0.077
• 41,055,000
• 0.076

• 21/05/2026
• 0.083
• 82.100
• 137,170,000
• 16,055,000
• 10.700
• 54,280,000
• 0.097
• 61,935,000
• 0.100

• 20/05/2026
• 0.088
• 82.850
• 62,165,000
• 8,400,000
• 5.600
• 29,670,000
• 0.089
• 21,175,000
• 0.089

• 19/05/2026
• 0.094
• 83.050
• 131,455,000
• 16,895,000
• 11.260
• 53,655,000
• 0.092
• 62,865,000
• 0.092

• 18/05/2026
• 0.088
• 82.150
• 69,390,000
• 7,685,000
• 5.120
• 31,225,000
• 0.087
• 31,285,000
• 0.087

• 15/05/2026
• 0.095
• 82.700
• 92,645,000
• 7,625,000
• 5.080
• 40,690,000
• 0.098
• 39,005,000
• 0.101

• 14/05/2026
• 0.121
• 85.700
• 8,000,000
• 9,310,000
• 6.210
• 4,485,000
• 0.139
• 1,290,000
• 0.132

• 13/05/2026
• 0.144
• 87.600
• 24,535,000
• 12,505,000
• 8.340
• 7,665,000
• 0.131
• 2,025,000
• 0.145

• 12/05/2026
• 0.111
• 84.150
• 91,095,000
• 18,145,000
• 12.100
• 39,410,000
• 0.121
• 32,315,000
• 0.117

• 11/05/2026
• 0.116
• 84.350
• 128,050,000
• 25,240,000
• 16.830
• 53,945,000
• 0.105
• 60,045,000
• 0.107

• 08/05/2026
• 0.112
• 84.050
• 172,565,000
• 19,140,000
• 12.760
• 78,860,000
• 0.112
• 85,375,000
• 0.112

• 07/05/2026
• 0.114
• 84.250
• 112,985,000
• 12,625,000
• 8.420
• 51,490,000
• 0.119
• 44,770,000
• 0.118