• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.026
• 123.500
• 8,770,000
• 113,530,000
• 56.770
• 1,010,000
• 0.026
• 2,580,000
• 0.027

• 03/06/2026
• 0.034
• 126.600
• 22,930,000
• 111,960,000
• 55.980
• 1,670,000
• 0.036
• 2,880,000
• 0.035

• 02/06/2026
• 0.043
• 130.900
• 44,160,000
• 110,750,000
• 55.380
• 4,610,000
• 0.037
• 7,480,000
• 0.040

• 01/06/2026
• 0.026
• 122.800
• 4,300,000
• 107,880,000
• 53.940
• 280,000
• 0.025

• 29/05/2026
• 0.024
• 120.900
• 102,460,000
• 107,600,000
• 53.800
• 48,710,000
• 0.025
• 47,360,000
• 0.025

• 28/05/2026
• 0.024
• 121.800
• 50,940,000
• 108,950,000
• 54.480
• 19,510,000
• 0.023
• 25,680,000
• 0.023

• 27/05/2026
• 0.028
• 124.300
• 32,930,000
• 102,780,000
• 51.390
• 18,490,000
• 0.030
• 12,550,000
• 0.032

• 26/05/2026
• 0.038
• 127.600
• 63,130,000
• 108,720,000
• 54.360
• 29,270,000
• 0.038
• 26,630,000
• 0.037

• 22/05/2026
• 0.037
• 127.000
• 61,260,000
• 111,360,000
• 55.680
• 21,260,000
• 0.039
• 31,120,000
• 0.039

• 21/05/2026
• 0.035
• 126.000
• 20,360,000
• 101,500,000
• 50.750
• 1,620,000
• 0.036
• 7,900,000
• 0.039

• 20/05/2026
• 0.051
• 131.900
• 16,070,000
• 95,220,000
• 47.610
• 3,350,000
• 0.058
• 3,420,000
• 0.053

• 19/05/2026
• 0.057
• 133.300
• 39,590,000
• 95,150,000
• 47.580
• 13,200,000
• 0.058
• 7,220,000
• 0.060

• 18/05/2026
• 0.053
• 131.700
• 50,350,000
• 101,130,000
• 50.570
• 34,640,000
• 0.050
• 910,000
• 0.050

• 15/05/2026
• 0.058
• 132.300
• 42,460,000
• 134,860,000
• 67.430
• 2,500,000
• 0.071
• 11,380,000
• 0.060

• 14/05/2026
• 0.078
• 137.900
• 88,030,000
• 125,980,000
• 62.990
• 8,060,000
• 0.091
• 3,060,000
• 0.091

• 13/05/2026
• 0.064
• 132.800
• 450,660,000
• 130,980,000
• 65.490
• 187,220,000
• 0.059
• 224,070,000
• 0.059

• 12/05/2026
• 0.067
• 133.300
• 349,920,000
• 94,130,000
• 47.070
• 153,700,000
• 0.074
• 164,580,000
• 0.074

• 11/05/2026
• 0.073
• 133.900
• 275,820,000
• 83,250,000
• 41.630
• 115,670,000
• 0.076
• 131,960,000
• 0.076

• 08/05/2026
• 0.092
• 139.000
• 344,990,000
• 66,960,000
• 33.480
• 157,260,000
• 0.093
• 170,230,000
• 0.093

• 07/05/2026
• 0.099
• 140.900
• 257,860,000
• 53,990,000
• 27.000
• 117,260,000
• 0.098
• 123,110,000
• 0.098