• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.091
• 137.000
• 109,100,000
• 31,480,000
• 15.740
• 46,540,000
• 0.091
• 46,460,000
• 0.091

• 17/04/2026
• 0.090
• 136.400
• 85,730,000
• 31,560,000
• 15.780
• 44,410,000
• 0.086
• 29,610,000
• 0.086

• 16/04/2026
• 0.083
• 135.800
• 134,550,000
• 46,360,000
• 23.180
• 48,200,000
• 0.079
• 53,670,000
• 0.076

• 15/04/2026
• 0.057
• 128.600
• 297,970,000
• 40,890,000
• 20.450
• 133,240,000
• 0.059
• 141,690,000
• 0.058

• 14/04/2026
• 0.046
• 124.500
• 282,870,000
• 32,440,000
• 16.220
• 139,640,000
• 0.047
• 132,640,000
• 0.047

• 13/04/2026
• 0.043
• 123.200
• 234,260,000
• 39,440,000
• 19.720
• 106,900,000
• 0.045
• 118,950,000
• 0.045

• 10/04/2026
• 0.053
• 125.500
• 11,190,000
• 27,390,000
• 13.700
• 5,400,000
• 0.055
• 1,720,000
• 0.053

• 09/04/2026
• 0.044
• 122.900
• 68,770,000
• 31,070,000
• 15.540
• 33,820,000
• 0.046
• 32,180,000
• 0.046

• 08/04/2026
• 0.057
• 126.500
• 36,780,000
• 32,710,000
• 16.360
• 15,490,000
• 0.056
• 10,630,000
• 0.054

• 02/04/2026
• 0.036
• 118.500
• 13,910,000
• 37,570,000
• 18.790
• 10,390,000
• 0.037

• 01/04/2026
• 0.048
• 122.700
• 11,220,000
• 27,180,000
• 13.590
• 8,540,000
• 0.047
• 150,000
• 0.049

• 31/03/2026
• 0.041
• 119.000
• 18,780,000
• 35,570,000
• 17.790
• 16,140,000
• 0.039

• 30/03/2026
• 0.046
• 120.500
• 31,250,000
• 51,710,000
• 25.860
• 26,950,000
• 0.045

• 27/03/2026
• 0.051
• 122.600
• 5,380,000
• 78,660,000
• 39.330
• 3,160,000
• 0.053

• 26/03/2026
• 0.053
• 123.000
• 14,310,000
• 81,820,000
• 40.910
• 4,120,000
• 0.054
• 4,730,000
• 0.057

• 25/03/2026
• 0.068
• 128.900
• 82,820,000
• 81,210,000
• 40.610
• 17,740,000
• 0.061
• 30,030,000
• 0.063

• 24/03/2026
• 0.052
• 123.200
• 36,530,000
• 68,920,000
• 34.460
• 16,050,000
• 0.051
• 1,160,000
• 0.051

• 23/03/2026
• 0.045
• 119.700
• 81,230,000
• 83,810,000
• 41.910
• 13,920,000
• 0.047
• 53,330,000
• 0.044

• 20/03/2026
• 0.057
• 123.700
• 495,040,000
• 44,400,000
• 22.200
• 227,580,000
• 0.064
• 244,740,000
• 0.063

• 19/03/2026
• 0.088
• 132.000
• 979,080,000
• 27,240,000
• 13.620
• 466,670,000
• 0.092
• 476,840,000
• 0.091