- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 期指(夜)
- 24,978
- -176
- 低水154
- 國指
- 8,361
- -21
- 紅籌
- 4,084
- +10
- 科指
- 4,815
- +63
- 上證
- 3,864
- +68
- 成交 13,965億
26604
- 即時阿里匯豐六八購Ｆ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 20/07/2026
- 0.010
- 116.800
- 0
- 123,010,000
- 61.510
- 17/07/2026
- 0.010
- 112.600
- 0
- 123,010,000
- 61.510
- 16/07/2026
- 0.010
- 116.900
- 20,000
- 123,010,000
- 61.510
- 15/07/2026
- 0.010
- 113.400
- 60,000
- 123,010,000
- 61.510
- 14/07/2026
- 0.010
- 110.800
- 0
- 123,010,000
- 61.510
- 13/07/2026
- 0.010
- 110.700
- 0
- 123,010,000
- 61.510
- 10/07/2026
- 0.010
- 110.200
- 0
- 123,010,000
- 61.510
- 09/07/2026
- 0.010
- 108.000
- 0
- 123,010,000
- 61.510
- 08/07/2026
- 0.010
- 107.500
- 0
- 123,010,000
- 61.510
- 07/07/2026
- 0.010
- 95.800
- 0
- 123,010,000
- 61.510
- 06/07/2026
- 0.010
- 95.950
- 0
- 123,010,000
- 61.510
- 03/07/2026
- 0.010
- 94.100
- 0
- 123,010,000
- 61.510
- 02/07/2026
- 0.010
- 94.500
- 0
- 123,010,000
- 61.510
- 30/06/2026
- 0.010
- 92.850
- 0
- 123,010,000
- 61.510
- 29/06/2026
- 0.010
- 93.000
- 1,000,000
- 123,010,000
- 61.510
- 26/06/2026
- 0.010
- 89.500
- 0
- 123,010,000
- 61.510
- 25/06/2026
- 0.010
- 95.000
- 0
- 123,010,000
- 61.510
- 24/06/2026
- 0.010
- 99.400
- 0
- 123,010,000
- 61.510
- 23/06/2026
- 0.010
- 98.950
- 0
- 123,010,000
- 61.510
- 22/06/2026
- 0.010
- 102.900
- 0
- 123,010,000
- 61.510
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 21/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站