• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.088
• 25,006.160
• 12,710,000
• 3,640,000
• 3.640
• 5,400,000
• 0.093
• 7,310,000
• 0.093

• 27/05/2026
• 0.073
• 25,328.230
• 50,000
• 1,730,000
• 1.730
• 30,000
• 0.070
• 20,000
• 0.068

• 26/05/2026
• 0.064
• 25,599.450
• 2,210,000
• 1,740,000
• 1.740
• 1,110,000
• 0.066
• 1,100,000
• 0.064

• 22/05/2026
• 0.068
• 25,606.030
• 30,000
• 1,750,000
• 1.750
• 30,000
• 0.068

• 21/05/2026
• 0.079
• 25,386.520
• 20,000
• 1,720,000
• 1.720
• 20,000
• 0.076

• 20/05/2026
• 0.070
• 25,651.120
• 10,000
• 1,740,000
• 1.740
• 10,000
• 0.069

• 19/05/2026
• 0.068
• 25,797.850
• 0
• 1,730,000
• 1.730

• 18/05/2026
• 0.076
• 25,675.180
• 560,000
• 1,730,000
• 1.730
• 330,000
• 0.079
• 230,000
• 0.079

• 15/05/2026
• 0.069
• 25,962.730
• 270,000
• 1,830,000
• 1.830
• 270,000
• 0.064

• 14/05/2026
• 0.059
• 26,389.040
• 130,000
• 2,100,000
• 2.100
• 70,000
• 0.057
• 60,000
• 0.055

• 13/05/2026
• 0.063
• 26,388.440
• 70,000
• 2,110,000
• 2.110
• 10,000
• 0.063

• 12/05/2026
• 0.064
• 26,347.910
• 130,000
• 2,100,000
• 2.100
• 60,000
• 0.062
• 70,000
• 0.064

• 11/05/2026
• 0.066
• 26,406.840
• 140,000
• 2,090,000
• 2.090
• 80,000
• 0.069
• 60,000
• 0.066

• 08/05/2026
• 0.068
• 26,393.710
• 1,210,000
• 2,110,000
• 2.110
• 1,210,000
• 0.067

• 07/05/2026
• 0.060
• 26,626.280
• 2,120,000
• 3,320,000
• 3.320
• 830,000
• 0.060
• 1,290,000
• 0.062

• 06/05/2026
• 0.074
• 26,213.780
• 20,000
• 2,860,000
• 2.860
• 20,000
• 0.076

• 05/05/2026
• 0.084
• 25,898.610
• 360,000
• 2,840,000
• 2.840
• 300,000
• 0.090
• 60,000
• 0.086

• 04/05/2026
• 0.076
• 26,095.880
• 2,160,000
• 3,080,000
• 3.080
• 950,000
• 0.075
• 1,200,000
• 0.074

• 30/04/2026
• 0.094
• 25,776.530
• 15,440,000
• 2,830,000
• 2.830
• 8,840,000
• 0.089
• 6,530,000
• 0.089

• 29/04/2026
• 0.080
• 26,111.840
• 7,920,000
• 5,140,000
• 5.140
• 3,540,000
• 0.085
• 4,050,000
• 0.086