• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.385
• 211.000
• 3,145,000

• 20/04/2026
• 0.400
• 211.000
• 4,970,000
• 3,505,000
• 5.842
• 2,210,000
• 0.437
• 2,365,000
• 0.424

• 17/04/2026
• 0.380
• 206.000
• 2,990,000
• 3,350,000
• 5.583
• 1,180,000
• 0.415
• 1,490,000
• 0.412

• 16/04/2026
• 0.440
• 218.000
• 6,290,000
• 3,040,000
• 5.067
• 2,850,000
• 0.419
• 2,480,000
• 0.410

• 15/04/2026
• 0.390
• 205.600
• 4,245,000
• 3,410,000
• 5.683
• 1,555,000
• 0.391
• 2,135,000
• 0.387

• 14/04/2026
• 0.435
• 216.400
• 3,395,000
• 2,830,000
• 4.717
• 1,665,000
• 0.463
• 1,170,000
• 0.470

• 13/04/2026
• 0.450
• 214.800
• 4,105,000
• 3,325,000
• 5.542
• 1,510,000
• 0.428
• 2,165,000
• 0.427

• 10/04/2026
• 0.485
• 222.400
• 7,010,000
• 2,670,000
• 4.450
• 2,580,000
• 0.486
• 3,295,000
• 0.488

• 09/04/2026
• 0.580
• 240.400
• 4,495,000
• 1,955,000
• 3.258
• 1,675,000
• 0.553
• 1,645,000
• 0.539

• 08/04/2026
• 0.500
• 224.800
• 5,895,000
• 1,985,000
• 3.308
• 2,735,000
• 0.470
• 2,340,000
• 0.483

• 02/04/2026
• 0.335
• 189.000
• 6,985,000
• 2,380,000
• 3.967
• 3,220,000
• 0.370
• 2,760,000
• 0.368

• 01/04/2026
• 0.325
• 185.900
• 3,370,000
• 2,840,000
• 4.733
• 1,345,000
• 0.345
• 1,830,000
• 0.341

• 31/03/2026
• 0.320
• 183.000
• 5,635,000
• 2,355,000
• 3.925
• 2,460,000
• 0.322
• 2,425,000
• 0.333

• 30/03/2026
• 0.390
• 197.000
• 5,955,000
• 2,390,000
• 3.983
• 2,520,000
• 0.335
• 2,890,000
• 0.365

• 27/03/2026
• 0.290
• 172.300
• 5,125,000
• 2,020,000
• 3.367
• 1,825,000
• 0.303
• 2,930,000
• 0.295

• 26/03/2026
• 0.330
• 180.600
• 3,905,000
• 915,000
• 1.525
• 1,835,000
• 0.353
• 1,660,000
• 0.351

• 25/03/2026
• 0.350
• 185.000
• 5,740,000
• 1,090,000
• 1.817
• 2,860,000
• 0.342
• 2,155,000
• 0.348

• 24/03/2026
• 0.270
• 165.000
• 38,080,000
• 1,795,000
• 2.992
• 18,050,000
• 0.232
• 19,835,000
• 0.234

• 23/03/2026
• 0.200
• 145.900
• 16,550,000
• 10,000
• 0.017
• 8,270,000
• 0.201
• 8,280,000
• 0.202

• 20/03/2026
• 153.800
• 0
• 0
• 0.000