• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.046
• 141.000
• 1,415,000
• 17,510,000
• 29.183
• 885,000
• 0.045
• 530,000
• 0.044

• 17/07/2026
• 0.037
• 130.400
• 3,280,000
• 17,865,000
• 29.775
• 1,180,000
• 0.042
• 1,625,000
• 0.043

• 16/07/2026
• 0.060
• 146.800
• 2,590,000
• 17,420,000
• 29.033
• 1,035,000
• 0.066
• 1,155,000
• 0.059

• 15/07/2026
• 0.066
• 156.400
• 18,990,000
• 17,300,000
• 28.833
• 9,785,000
• 0.080
• 9,145,000
• 0.082

• 14/07/2026
• 0.067
• 153.900
• 7,410,000
• 17,940,000
• 29.900
• 1,655,000
• 0.055
• 5,680,000
• 0.063

• 13/07/2026
• 0.046
• 139.700
• 3,505,000
• 13,915,000
• 23.192
• 535,000
• 0.048
• 2,970,000
• 0.055

• 10/07/2026
• 0.073
• 159.800
• 5,630,000
• 11,480,000
• 19.133
• 2,935,000
• 0.109
• 1,695,000
• 0.086

• 09/07/2026
• 0.081
• 160.200
• 5,570,000
• 12,720,000
• 21.200
• 2,235,000
• 0.073
• 2,985,000
• 0.071

• 08/07/2026
• 0.068
• 151.900
• 4,570,000
• 11,970,000
• 19.950
• 2,835,000
• 0.073
• 1,495,000
• 0.077

• 07/07/2026
• 0.085
• 158.200
• 10,665,000
• 13,310,000
• 22.183
• 3,515,000
• 0.083
• 6,575,000
• 0.087

• 06/07/2026
• 0.123
• 171.500
• 3,660,000
• 10,250,000
• 17.083
• 775,000
• 0.138
• 2,750,000
• 0.134

• 03/07/2026
• 0.213
• 201.200
• 1,675,000
• 8,275,000
• 13.792
• 725,000
• 0.229
• 930,000
• 0.215

• 02/07/2026
• 0.196
• 197.961
• 46,900,000
• 8,070,000
• 13.450
• 20,235,000
• 0.229
• 25,365,000
• 0.230

• 30/06/2026
• 0.425
• 255.061
• 2,040,000
• 2,940,000
• 4.900
• 1,035,000
• 0.414
• 835,000
• 0.409

• 29/06/2026
• 0.360
• 239.061
• 3,920,000
• 3,140,000
• 5.233
• 1,650,000
• 0.342
• 2,165,000
• 0.342

• 26/06/2026
• 0.410
• 250.261
• 9,595,000
• 2,625,000
• 4.375
• 4,640,000
• 0.405
• 4,945,000
• 0.404

• 25/06/2026
• 0.570
• 287.261
• 1,145,000
• 2,320,000
• 3.867
• 665,000
• 0.554
• 305,000
• 0.544

• 24/06/2026
• 0.455
• 260.861
• 5,475,000
• 2,680,000
• 4.467
• 2,595,000
• 0.452
• 2,740,000
• 0.451

• 23/06/2026
• 0.475
• 264.261
• 5,415,000
• 2,535,000
• 4.225
• 2,700,000
• 0.491
• 2,525,000
• 0.487

• 22/06/2026
• 0.550
• 285.661
• 6,960,000
• 2,710,000
• 4.517
• 4,670,000
• 0.476
• 1,640,000
• 0.493