• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.490
• 80.994
• 1,726,000
• 5,729,000
• 8.180
• 661,000
• 0.512

• 03/06/2026
• 0.610
• 82.594
• 2,264,000
• 6,390,000
• 9.130
• 2,000
• 0.540

• 02/06/2026
• 0.610
• 81.794
• 1,491,000
• 6,392,000
• 9.130

• 01/06/2026
• 0.620
• 81.644
• 3,743,000
• 6,392,000
• 9.130

• 29/05/2026
• 0.730
• 82.594
• 11,966,000
• 6,392,000
• 9.130
• 1,926,000
• 0.382
• 7,518,000
• 0.492

• 28/05/2026
• 0.260
• 72.444
• 8,060,000
• 800,000
• 1.140
• 3,762,000
• 0.254
• 3,960,000
• 0.251

• 27/05/2026
• 0.315
• 73.944
• 1,011,000
• 602,000
• 0.860
• 489,000
• 0.360
• 462,000
• 0.324

• 26/05/2026
• 0.275
• 72.744
• 2,092,000
• 629,000
• 0.900
• 768,000
• 0.234
• 919,000
• 0.206

• 22/05/2026
• 0.249
• 72.044
• 2,601,000
• 478,000
• 0.680
• 2,509,000
• 0.208
• 32,000
• 0.196

• 21/05/2026
• 0.150
• 67.394
• 6,595,000
• 2,955,000
• 4.220
• 4,362,000
• 0.127
• 462,000
• 0.146

• 20/05/2026
• 0.073
• 61.544
• 374,000
• 6,855,000
• 9.790
• 218,000
• 0.075
• 156,000
• 0.073

• 19/05/2026
• 0.074
• 61.444
• 20,811,000
• 6,917,000
• 9.880
• 10,288,000
• 0.066
• 9,954,000
• 0.066

• 18/05/2026
• 0.085
• 62.294
• 26,798,000
• 7,251,000
• 10.360
• 13,723,000
• 0.083
• 11,561,000
• 0.084

• 15/05/2026
• 0.108
• 63.744
• 41,595,000
• 9,413,000
• 13.450
• 19,790,000
• 0.108
• 20,695,000
• 0.108

• 14/05/2026
• 0.133
• 65.194
• 30,139,000
• 8,508,000
• 12.150
• 15,022,000
• 0.140
• 11,601,000
• 0.134

• 13/05/2026
• 0.130
• 64.594
• 28,347,000
• 11,929,000
• 17.040
• 12,565,000
• 0.124
• 9,322,000
• 0.120

• 12/05/2026
• 0.103
• 62.294
• 36,057,000
• 15,172,000
• 21.670
• 12,516,000
• 0.103
• 18,300,000
• 0.105

• 11/05/2026
• 0.131
• 63.994
• 41,916,000
• 9,388,000
• 13.410
• 15,333,000
• 0.114
• 21,316,000
• 0.114

• 08/05/2026
• 0.177
• 66.294
• 16,347,000
• 3,405,000
• 4.860
• 7,842,000
• 0.165
• 8,122,000
• 0.166

• 07/05/2026
• 0.170
• 65.994
• 3,076,000
• 3,125,000
• 4.460
• 1,826,000
• 0.172
• 391,000
• 0.172