• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.238
• 16.610
• 22,974,000
• 1,924,000
• 4.810
• 11,256,000
• 0.243
• 11,714,000
• 0.242

• 20/04/2026
• 0.260
• 16.930
• 29,038,000
• 1,466,000
• 3.665
• 14,974,000
• 0.211
• 14,020,000
• 0.212

• 17/04/2026
• 0.200
• 15.510
• 37,242,000
• 2,420,000
• 6.050
• 18,078,000
• 0.199
• 19,060,000
• 0.198

• 16/04/2026
• 0.196
• 15.300
• 46,692,000
• 1,438,000
• 3.595
• 23,458,000
• 0.188
• 23,232,000
• 0.188

• 15/04/2026
• 0.186
• 14.970
• 62,626,000
• 1,664,000
• 4.160
• 31,116,000
• 0.193
• 30,564,000
• 0.192

• 14/04/2026
• 0.183
• 15.100
• 23,892,000
• 2,216,000
• 5.540
• 11,270,000
• 0.160
• 12,176,000
• 0.160

• 13/04/2026
• 0.159
• 14.020
• 26,500,000
• 1,310,000
• 3.275
• 13,070,000
• 0.154
• 13,110,000
• 0.153

• 10/04/2026
• 0.158
• 14.050
• 34,014,000
• 1,270,000
• 3.175
• 17,114,000
• 0.161
• 16,810,000
• 0.161

• 09/04/2026
• 0.157
• 14.100
• 32,560,000
• 1,574,000
• 3.935
• 15,830,000
• 0.161
• 16,400,000
• 0.161

• 08/04/2026
• 0.171
• 14.300
• 29,118,000
• 1,004,000
• 2.510
• 14,222,000
• 0.167
• 14,358,000
• 0.167

• 02/04/2026
• 0.151
• 13.580
• 41,540,000
• 868,000
• 2.170
• 20,532,000
• 0.156
• 20,800,000
• 0.156

• 01/04/2026
• 0.170
• 14.080
• 22,478,000
• 600,000
• 1.500
• 11,180,000
• 0.165
• 11,248,000
• 0.164

• 31/03/2026
• 0.178
• 14.280
• 70,712,000
• 532,000
• 1.330
• 35,230,000
• 0.190
• 35,432,000
• 0.190

• 30/03/2026
• 0.201
• 14.920
• 74,012,000
• 330,000
• 0.825
• 36,888,000
• 0.204
• 36,752,000
• 0.203

• 27/03/2026
• 0.168
• 13.880
• 57,760,000
• 466,000
• 1.165
• 28,730,000
• 0.184
• 28,930,000
• 0.183

• 26/03/2026
• 0.200
• 14.770
• 46,138,000
• 266,000
• 0.665
• 22,934,000
• 0.211
• 23,158,000
• 0.211

• 25/03/2026
• 0.230
• 15.400
• 22,908,000
• 42,000
• 0.105
• 11,484,000
• 0.234
• 11,424,000
• 0.234

• 24/03/2026
• 0.212
• 14.900
• 39,208,000
• 102,000
• 0.255
• 19,968,000
• 0.206
• 19,240,000
• 0.206

• 23/03/2026
• 0.210
• 14.930
• 41,452,000
• 830,000
• 2.075
• 20,314,000
• 0.216
• 21,084,000
• 0.216

• 20/03/2026
• 0.240
• 15.540
• 9,332,000
• 60,000
• 0.150
• 4,652,000
• 0.242
• 4,660,000
• 0.244