• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.048
• 12.820
• 16,336,000
• 3,076,000
• 7.690
• 7,626,000
• 0.057
• 8,090,000
• 0.057

• 03/06/2026
• 0.060
• 13.150
• 43,176,000
• 2,612,000
• 6.530
• 21,790,000
• 0.063
• 21,186,000
• 0.063

• 02/06/2026
• 0.067
• 13.460
• 18,022,000
• 3,216,000
• 8.040
• 8,620,000
• 0.064
• 9,386,000
• 0.064

• 01/06/2026
• 0.074
• 13.790
• 30,172,000
• 2,450,000
• 6.125
• 15,036,000
• 0.077
• 15,136,000
• 0.077

• 29/05/2026
• 0.076
• 13.710
• 33,024,000
• 2,350,000
• 5.875
• 16,786,000
• 0.075
• 16,096,000
• 0.074

• 28/05/2026
• 0.082
• 14.050
• 28,738,000
• 3,040,000
• 7.600
• 13,922,000
• 0.083
• 14,748,000
• 0.083

• 27/05/2026
• 0.082
• 13.920
• 34,676,000
• 2,214,000
• 5.535
• 17,252,000
• 0.086
• 17,384,000
• 0.086

• 26/05/2026
• 0.091
• 14.280
• 44,118,000
• 2,082,000
• 5.205
• 21,964,000
• 0.089
• 21,844,000
• 0.089

• 22/05/2026
• 0.100
• 14.590
• 15,324,000
• 2,202,000
• 5.505
• 7,370,000
• 0.102
• 7,950,000
• 0.102

• 21/05/2026
• 0.102
• 14.310
• 58,116,000
• 1,622,000
• 4.055
• 29,100,000
• 0.108
• 29,010,000
• 0.108

• 20/05/2026
• 0.114
• 14.620
• 57,814,000
• 1,712,000
• 4.280
• 28,830,000
• 0.114
• 28,974,000
• 0.113

• 19/05/2026
• 0.127
• 15.030
• 45,394,000
• 1,568,000
• 3.920
• 22,590,000
• 0.124
• 22,644,000
• 0.124

• 18/05/2026
• 0.137
• 15.270
• 39,244,000
• 1,514,000
• 3.785
• 19,724,000
• 0.133
• 19,510,000
• 0.133

• 15/05/2026
• 0.121
• 14.730
• 30,436,000
• 1,728,000
• 4.320
• 14,992,000
• 0.119
• 15,150,000
• 0.119

• 14/05/2026
• 0.152
• 15.600
• 77,282,000
• 1,570,000
• 3.925
• 38,544,000
• 0.166
• 38,666,000
• 0.166

• 13/05/2026
• 0.218
• 17.490
• 39,952,000
• 1,448,000
• 3.620
• 19,616,000
• 0.221
• 20,076,000
• 0.221

• 12/05/2026
• 0.197
• 16.740
• 32,514,000
• 988,000
• 2.470
• 16,432,000
• 0.202
• 16,082,000
• 0.202

• 11/05/2026
• 0.206
• 16.920
• 0
• 1,338,000
• 3.345

• 08/05/2026
• 0.227
• 17.350
• 0
• 1,338,000
• 3.345

• 07/05/2026
• 0.236
• 18.000
• 386,000
• 1,338,000
• 3.345
• 386,000
• 0.232