• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.057
• 28.380
• 1,619,000
• 2,972,000
• 4.246
• 764,000
• 0.055
• 855,000
• 0.055

• 03/06/2026
• 0.062
• 28.580
• 5,409,000
• 2,881,000
• 4.116
• 2,300,000
• 0.070
• 3,109,000
• 0.067

• 02/06/2026
• 0.066
• 29.620
• 4,063,000
• 2,072,000
• 2.960
• 2,512,000
• 0.062
• 826,000
• 0.061

• 01/06/2026
• 0.050
• 28.720
• 2,721,000
• 3,758,000
• 5.369
• 1,651,000
• 0.050

• 29/05/2026
• 0.045
• 28.040
• 2,205,000
• 5,409,000
• 7.727
• 806,000
• 0.045
• 806,000
• 0.042

• 28/05/2026
• 0.051
• 28.560
• 5,754,000
• 5,409,000
• 7.727
• 3,422,000
• 0.051
• 294,000
• 0.042

• 27/05/2026
• 0.051
• 28.400
• 12,863,000
• 8,537,000
• 12.196
• 4,287,000
• 0.087
• 5,396,000
• 0.063

• 26/05/2026
• 0.077
• 29.760
• 16,405,000
• 7,428,000
• 10.611
• 4,413,000
• 0.090
• 10,407,000
• 0.091

• 22/05/2026
• 0.098
• 30.000
• 15,909,000
• 1,434,000
• 2.049
• 7,799,000
• 0.095
• 7,462,000
• 0.095

• 21/05/2026
• 0.086
• 29.660
• 52,096,000
• 1,771,000
• 2.530
• 24,897,000
• 0.103
• 25,978,000
• 0.104

• 20/05/2026
• 0.108
• 30.140
• 24,346,000
• 690,000
• 0.986
• 11,480,000
• 0.104
• 11,639,000
• 0.103

• 19/05/2026
• 0.118
• 30.640
• 34,641,000
• 531,000
• 0.759
• 16,794,000
• 0.119
• 16,620,000
• 0.119

• 18/05/2026
• 0.116
• 30.660
• 25,212,000
• 705,000
• 1.007
• 11,700,000
• 0.114
• 11,338,000
• 0.114

• 15/05/2026
• 0.121
• 30.700
• 33,589,000
• 1,067,000
• 1.524
• 15,224,000
• 0.134
• 16,173,000
• 0.134

• 14/05/2026
• 0.165
• 31.720
• 9,207,000
• 118,000
• 0.169
• 4,351,000
• 0.174
• 3,989,000
• 0.173

• 13/05/2026
• 0.168
• 31.800
• 44,155,000
• 480,000
• 0.686
• 21,883,000
• 0.154
• 21,445,000
• 0.153

• 12/05/2026
• 0.162
• 31.460
• 35,206,000
• 918,000
• 1.311
• 16,532,000
• 0.168
• 17,142,000
• 0.168

• 11/05/2026
• 0.172
• 31.700
• 52,486,000
• 308,000
• 0.440
• 25,393,000
• 0.153
• 25,403,000
• 0.153

• 08/05/2026
• 0.170
• 31.680
• 25,677,000
• 298,000
• 0.426
• 12,308,000
• 0.156
• 12,085,000
• 0.154

• 07/05/2026
• 0.144
• 31.120
• 12,207,000
• 521,000
• 0.744
• 5,418,000
• 0.147
• 5,078,000
• 0.146