• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.179
• 32.320
• 34,782,000
• 1,533,000
• 2.190
• 16,881,000
• 0.186
• 16,891,000
• 0.185

• 17/04/2026
• 0.170
• 32.000
• 25,396,000
• 1,523,000
• 2.176
• 12,139,000
• 0.170
• 12,222,000
• 0.170

• 16/04/2026
• 0.187
• 32.060
• 25,481,000
• 1,440,000
• 2.057
• 12,683,000
• 0.172
• 12,622,000
• 0.170

• 15/04/2026
• 0.156
• 30.900
• 15,517,000
• 1,501,000
• 2.144
• 8,041,000
• 0.157
• 7,226,000
• 0.156

• 14/04/2026
• 0.154
• 30.880
• 18,828,000
• 2,316,000
• 3.309
• 8,374,000
• 0.156
• 10,274,000
• 0.157

• 13/04/2026
• 0.153
• 30.660
• 20,800,000
• 416,000
• 0.594
• 10,718,000
• 0.139
• 9,211,000
• 0.138

• 10/04/2026
• 0.153
• 30.900
• 33,804,000
• 1,923,000
• 2.747
• 16,108,000
• 0.176
• 17,046,000
• 0.175

• 09/04/2026
• 0.174
• 31.360
• 44,235,000
• 985,000
• 1.407
• 21,302,000
• 0.184
• 22,187,000
• 0.184

• 08/04/2026
• 0.227
• 32.760
• 48,282,000
• 100,000
• 0.143
• 23,873,000
• 0.218
• 23,720,000
• 0.218

• 02/04/2026
• 0.167
• 30.880
• 114,172,000
• 253,000
• 0.361
• 57,147,000
• 0.169
• 56,734,000
• 0.169

• 01/04/2026
• 0.208
• 32.020
• 99,916,000
• 666,000
• 0.951
• 49,354,000
• 0.210
• 49,923,000
• 0.210

• 31/03/2026
• 0.211
• 31.760
• 139,263,000
• 97,000
• 0.139
• 69,408,000
• 0.228
• 68,849,000
• 0.227

• 30/03/2026
• 0.244
• 32.380
• 54,674,000
• 656,000
• 0.937
• 27,022,000
• 0.237
• 27,572,000
• 0.238

• 27/03/2026
• 0.265
• 33.000
• 78,451,000
• 106,000
• 0.151
• 39,148,000
• 0.244
• 38,823,000
• 0.243

• 26/03/2026
• 0.226
• 32.440
• 84,783,000
• 431,000
• 0.616
• 41,892,000
• 0.242
• 42,062,000
• 0.241

• 25/03/2026
• 0.228
• 32.520
• 63,535,000
• 261,000
• 0.373
• 32,330,000
• 0.214
• 30,378,000
• 0.213

• 24/03/2026
• 0.225
• 32.680
• 107,668,000
• 2,213,000
• 3.161
• 52,045,000
• 0.235
• 54,169,000
• 0.235

• 23/03/2026
• 0.230
• 32.060
• 6,642,000
• 89,000
• 0.127
• 3,145,000
• 0.234
• 3,145,000
• 0.231

• 20/03/2026
• 0.280
• 33.200
• 6,164,000
• 89,000
• 0.127
• 2,941,000
• 0.300
• 2,849,000
• 0.301

• 19/03/2026
• 0.425
• 36.320
• 23,455,000
• 181,000
• 0.259
• 11,588,000
• 0.443
• 11,725,000
• 0.441