• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.194
• 60.100
• 16,565,000
• 55,000
• 0.079
• 8,225,000
• 0.195
• 7,500,000
• 0.195

• 20/04/2026
• 0.198
• 59.800
• 65,890,000
• 780,000
• 1.114
• 31,710,000
• 0.202
• 32,425,000
• 0.202

• 17/04/2026
• 0.225
• 59.350
• 82,350,000
• 65,000
• 0.093
• 41,430,000
• 0.209
• 40,335,000
• 0.208

• 16/04/2026
• 0.201
• 59.950
• 101,260,000
• 1,160,000
• 1.657
• 49,640,000
• 0.211
• 50,735,000
• 0.211

• 15/04/2026
• 0.223
• 59.300
• 2,895,000
• 65,000
• 0.093
• 1,425,000
• 0.220
• 1,285,000
• 0.218

• 14/04/2026
• 0.237
• 57.950
• 3,055,000
• 205,000
• 0.293
• 1,390,000
• 0.240
• 1,540,000
• 0.239

• 13/04/2026
• 0.260
• 57.150
• 2,315,000
• 55,000
• 0.079
• 1,750,000
• 0.254
• 345,000
• 0.253

• 10/04/2026
• 0.236
• 58.250
• 86,335,000
• 1,460,000
• 2.086
• 42,290,000
• 0.244
• 42,610,000
• 0.244

• 09/04/2026
• 0.285
• 55.700
• 107,350,000
• 1,140,000
• 1.629
• 53,080,000
• 0.274
• 53,165,000
• 0.274

• 08/04/2026
• 0.275
• 56.150
• 60,595,000
• 1,055,000
• 1.507
• 29,465,000
• 0.298
• 29,940,000
• 0.297

• 02/04/2026
• 0.420
• 51.000
• 76,090,000
• 580,000
• 0.829
• 37,000,000
• 0.400
• 36,940,000
• 0.400

• 01/04/2026
• 0.335
• 52.850
• 50,600,000
• 640,000
• 0.914
• 24,435,000
• 0.339
• 24,955,000
• 0.339

• 31/03/2026
• 0.420
• 50.700
• 76,565,000
• 120,000
• 0.171
• 37,960,000
• 0.407
• 37,175,000
• 0.406

• 30/03/2026
• 0.395
• 51.400
• 32,470,000
• 905,000
• 1.293
• 15,255,000
• 0.405
• 16,105,000
• 0.406

• 27/03/2026
• 0.370
• 52.500
• 7,410,000
• 55,000
• 0.079
• 3,685,000
• 0.370
• 3,705,000
• 0.371

• 26/03/2026
• 0.355
• 53.150
• 19,060,000
• 35,000
• 0.050
• 9,080,000
• 0.312
• 9,025,000
• 0.308

• 25/03/2026
• 0.285
• 56.500
• 76,575,000
• 90,000
• 0.129
• 37,960,000
• 0.282
• 38,050,000
• 0.282

• 24/03/2026
• 0.315
• 55.200
• 94,960,000
• 0
• 0.000
• 46,605,000
• 0.335
• 46,605,000
• 0.335

• 23/03/2026
• 0.345
• 54.150
• 97,475,000
• 0
• 0.000
• 47,975,000
• 0.342
• 47,875,000
• 0.341

• 20/03/2026
• 0.270
• 56.900
• 38,775,000
• 100,000
• 0.143
• 19,055,000
• 0.241
• 18,835,000
• 0.239