• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.050
• 86.300
• 11,000
• 11,333,000
• 22.666

• 17/07/2026
• 0.060
• 83.650
• 6,096,000
• 11,333,000
• 22.666
• 1,879,000
• 0.052
• 3,071,000
• 0.062

• 16/07/2026
• 0.046
• 87.200
• 2,027,000
• 10,141,000
• 20.282
• 1,847,000
• 0.046

• 15/07/2026
• 0.060
• 83.400
• 5,134,000
• 8,294,000
• 16.588
• 1,509,000
• 0.068
• 3,325,000
• 0.069

• 14/07/2026
• 0.085
• 79.200
• 2,782,000
• 6,478,000
• 12.956
• 1,515,000
• 0.087
• 1,267,000
• 0.084

• 13/07/2026
• 0.092
• 77.950
• 739,000
• 6,726,000
• 13.452
• 391,000
• 0.095
• 348,000
• 0.092

• 10/07/2026
• 0.095
• 78.700
• 200,000
• 6,769,000
• 13.538
• 100,000
• 0.094

• 09/07/2026
• 0.102
• 78.500
• 451,000
• 6,669,000
• 13.338
• 102,000
• 0.098
• 348,000
• 0.088

• 08/07/2026
• 0.092
• 80.900
• 878,000
• 6,423,000
• 12.846
• 466,000
• 0.095
• 401,000
• 0.091

• 07/07/2026
• 0.106
• 78.350
• 8,563,000
• 6,488,000
• 12.976
• 1,139,000
• 0.091
• 7,338,000
• 0.103

• 06/07/2026
• 0.133
• 74.950
• 961,000
• 289,000
• 0.578
• 410,000
• 0.144
• 540,000
• 0.160

• 03/07/2026
• 0.174
• 71.600
• 696,000
• 159,000
• 0.318
• 342,000
• 0.170
• 354,000
• 0.179

• 02/07/2026
• 0.191
• 70.850
• 1,541,000
• 147,000
• 0.294
• 830,000
• 0.168
• 661,000
• 0.160

• 30/06/2026
• 0.221
• 68.500
• 834,000
• 316,000
• 0.632
• 269,000
• 0.244
• 489,000
• 0.231

• 29/06/2026
• 0.250
• 67.650
• 676,000
• 96,000
• 0.192
• 328,000
• 0.239
• 343,000
• 0.238

• 26/06/2026
• 0.325
• 64.250
• 2,123,000
• 81,000
• 0.162
• 1,023,000
• 0.260
• 1,061,000
• 0.260

• 25/06/2026
• 0.260
• 66.100
• 1,321,000
• 43,000
• 0.086
• 560,000
• 0.259
• 577,000
• 0.274

• 24/06/2026
• 0.231
• 67.750
• 6,327,000
• 26,000
• 0.052
• 2,940,000
• 0.214
• 2,937,000
• 0.209

• 23/06/2026
• 0.198
• 69.600
• 15,030,000
• 29,000
• 0.058
• 7,160,000
• 0.186
• 6,949,000
• 0.184

• 22/06/2026
• 0.172
• 72.000
• 50,971,000
• 240,000
• 0.480
• 25,020,000
• 0.192
• 25,053,000
• 0.192