• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.410
• 47.580
• 610,000
• 4,680,000
• 11.700

• 03/06/2026
• 0.460
• 48.380
• 655,000
• 4,680,000
• 11.700
• 365,000
• 0.501

• 02/06/2026
• 0.435
• 47.700
• 2,130,000
• 5,045,000
• 12.610
• 555,000
• 0.471
• 210,000
• 0.409

• 01/06/2026
• 0.365
• 46.200
• 2,740,000
• 5,390,000
• 13.480
• 1,440,000
• 0.372
• 550,000
• 0.378

• 29/05/2026
• 0.340
• 45.500
• 7,550,000
• 6,280,000
• 15.700
• 3,140,000
• 0.340
• 1,870,000
• 0.348

• 28/05/2026
• 0.255
• 43.860
• 1,410,000
• 7,550,000
• 18.880
• 770,000
• 0.271
• 165,000
• 0.273

• 27/05/2026
• 0.295
• 44.720
• 5,745,000
• 8,155,000
• 20.390
• 1,760,000
• 0.324
• 2,000,000
• 0.349

• 26/05/2026
• 0.290
• 44.360
• 1,200,000
• 7,915,000
• 19.790
• 330,000
• 0.261
• 320,000
• 0.273

• 22/05/2026
• 0.236
• 42.970
• 16,420,000
• 7,925,000
• 19.810
• 5,600,000
• 0.227
• 5,565,000
• 0.229

• 21/05/2026
• 0.177
• 41.270
• 5,560,000
• 7,960,000
• 19.900
• 2,370,000
• 0.198
• 1,680,000
• 0.199

• 20/05/2026
• 0.182
• 41.650
• 6,855,000
• 8,650,000
• 21.630
• 2,570,000
• 0.184
• 2,395,000
• 0.184

• 19/05/2026
• 0.185
• 41.510
• 3,105,000
• 8,825,000
• 22.060
• 2,220,000
• 0.182
• 30,000
• 0.186

• 18/05/2026
• 0.225
• 42.490
• 885,000
• 11,015,000
• 27.540
• 135,000
• 0.247

• 15/05/2026
• 0.250
• 42.570
• 3,030,000
• 11,150,000
• 27.880
• 80,000
• 0.299
• 695,000
• 0.240

• 14/05/2026
• 0.370
• 45.150
• 9,760,000
• 10,535,000
• 26.340
• 2,045,000
• 0.340
• 4,695,000
• 0.337

• 13/05/2026
• 0.285
• 43.250
• 72,875,000
• 7,885,000
• 19.710
• 29,650,000
• 0.188
• 33,590,000
• 0.191

• 12/05/2026
• 0.138
• 38.550
• 20,000,000
• 3,945,000
• 9.860
• 9,675,000
• 0.139
• 9,465,000
• 0.138

• 11/05/2026
• 0.149
• 39.010
• 54,300,000
• 4,155,000
• 10.390
• 28,510,000
• 0.142
• 22,475,000
• 0.142

• 08/05/2026
• 0.142
• 38.670
• 27,375,000
• 10,190,000
• 25.480
• 11,830,000
• 0.144
• 15,130,000
• 0.143

• 07/05/2026
• 0.143
• 38.770
• 29,705,000
• 6,890,000
• 17.230
• 15,075,000
• 0.145
• 13,720,000
• 0.145