• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.415
• 20.900
• 1,240,000
• 35,900,000
• 71.800
• 190,000
• 0.410
• 1,050,000
• 0.418

• 24/06/2026
• 0.425
• 20.940
• 2,780,000
• 35,040,000
• 70.080
• 2,100,000
• 0.481
• 580,000
• 0.494

• 23/06/2026
• 0.550
• 22.180
• 1,030,000
• 36,560,000
• 73.120
• 610,000
• 0.611
• 410,000
• 0.589

• 22/06/2026
• 0.550
• 22.340
• 760,000
• 36,760,000
• 73.520
• 300,000
• 0.532
• 460,000
• 0.554

• 18/06/2026
• 0.460
• 21.080
• 100,000
• 36,600,000
• 73.200
• 100,000
• 0.460

• 17/06/2026
• 0.485
• 21.540
• 290,000
• 36,500,000
• 73.000
• 250,000
• 0.490
• 30,000
• 0.482

• 16/06/2026
• 0.455
• 21.060
• 2,240,000
• 36,720,000
• 73.440
• 1,960,000
• 0.420
• 260,000
• 0.373

• 15/06/2026
• 0.305
• 18.540
• 2,560,000
• 38,420,000
• 76.840
• 1,930,000
• 0.309
• 110,000
• 0.300

• 12/06/2026
• 0.241
• 17.000
• 1,680,000
• 40,240,000
• 80.480
• 990,000
• 0.260
• 690,000
• 0.244

• 11/06/2026
• 0.196
• 15.860
• 2,550,000
• 40,540,000
• 81.080
• 1,160,000
• 0.177
• 1,330,000
• 0.169

• 10/06/2026
• 0.184
• 15.570
• 3,330,000
• 40,370,000
• 80.740
• 1,400,000
• 0.177
• 1,650,000
• 0.178

• 09/06/2026
• 0.179
• 15.530
• 1,190,000
• 40,120,000
• 80.240
• 430,000
• 0.179
• 730,000
• 0.176

• 08/06/2026
• 0.194
• 15.780
• 3,300,000
• 39,820,000
• 79.640
• 1,310,000
• 0.189
• 1,890,000
• 0.180

• 05/06/2026
• 0.224
• 16.380
• 1,890,000
• 39,240,000
• 78.480
• 680,000
• 0.220
• 1,110,000
• 0.218

• 04/06/2026
• 0.250
• 17.420
• 450,000
• 38,810,000
• 77.620
• 440,000
• 0.249
• 10,000
• 0.255

• 03/06/2026
• 0.229
• 16.480
• 1,170,000
• 39,240,000
• 78.480
• 150,000
• 0.247
• 990,000
• 0.225

• 02/06/2026
• 0.249
• 17.140
• 2,040,000
• 38,400,000
• 76.800
• 880,000
• 0.270
• 1,160,000
• 0.269

• 01/06/2026
• 0.245
• 16.920
• 11,000,000
• 38,120,000
• 76.240
• 7,920,000
• 0.269
• 2,920,000
• 0.303

• 29/05/2026
• 0.234
• 16.040
• 3,350,000
• 43,120,000
• 86.240
• 1,070,000
• 0.246
• 1,960,000
• 0.246

• 28/05/2026
• 0.330
• 17.570
• 71,230,000
• 42,230,000
• 84.460
• 30,500,000
• 0.155
• 37,420,000
• 0.170