• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.052
• 141.000
• 1,300,000
• 30,360,000
• 75.900
• 1,120,000
• 0.053
• 55,000
• 0.057

• 17/07/2026
• 0.044
• 130.400
• 1,775,000
• 31,425,000
• 78.560
• 960,000
• 0.042
• 715,000
• 0.049

• 16/07/2026
• 0.071
• 146.800
• 1,265,000
• 31,670,000
• 79.180
• 370,000
• 0.062
• 800,000
• 0.078

• 15/07/2026
• 0.096
• 156.400
• 2,775,000
• 31,240,000
• 78.100
• 2,395,000
• 0.116
• 205,000
• 0.124

• 14/07/2026
• 0.109
• 153.900
• 7,095,000
• 33,430,000
• 83.580
• 630,000
• 0.068
• 6,365,000
• 0.080

• 13/07/2026
• 0.063
• 139.700
• 2,875,000
• 27,695,000
• 69.240
• 545,000
• 0.055
• 1,840,000
• 0.066

• 10/07/2026
• 0.105
• 159.800
• 1,895,000
• 26,400,000
• 66.000
• 895,000
• 0.130
• 730,000
• 0.121

• 09/07/2026
• 0.112
• 160.200
• 3,590,000
• 26,565,000
• 66.410
• 370,000
• 0.096
• 3,130,000
• 0.103

• 08/07/2026
• 0.080
• 151.900
• 1,160,000
• 23,805,000
• 59.510
• 150,000
• 0.086
• 900,000
• 0.082

• 07/07/2026
• 0.099
• 158.200
• 4,940,000
• 23,055,000
• 57.640
• 935,000
• 0.107
• 3,780,000
• 0.107

• 06/07/2026
• 0.120
• 171.500
• 1,320,000
• 20,210,000
• 50.530
• 345,000
• 0.129
• 900,000
• 0.121

• 03/07/2026
• 0.222
• 201.200
• 1,200,000
• 19,655,000
• 49.140
• 420,000
• 0.244
• 710,000
• 0.233

• 02/07/2026
• 0.221
• 197.961
• 8,700,000
• 19,365,000
• 48.410
• 1,390,000
• 0.234
• 5,470,000
• 0.225

• 30/06/2026
• 0.420
• 255.061
• 340,000
• 15,285,000
• 38.210
• 200,000
• 0.417
• 20,000
• 0.420

• 29/06/2026
• 0.340
• 239.061
• 1,045,000
• 15,465,000
• 38.660
• 560,000
• 0.348
• 390,000
• 0.317

• 26/06/2026
• 0.400
• 250.261
• 365,000
• 15,635,000
• 39.090
• 20,000
• 0.476
• 310,000
• 0.435

• 25/06/2026
• 0.590
• 287.261
• 1,175,000
• 15,345,000
• 38.360
• 225,000
• 0.553
• 920,000
• 0.600

• 24/06/2026
• 0.450
• 260.861
• 4,275,000
• 14,650,000
• 36.630
• 655,000
• 0.458
• 3,540,000
• 0.425

• 23/06/2026
• 0.470
• 264.261
• 2,645,000
• 11,765,000
• 29.410
• 1,505,000
• 0.609
• 1,105,000
• 0.480

• 22/06/2026
• 0.600
• 285.661
• 16,335,000
• 12,165,000
• 30.410
• 14,065,000
• 0.528
• 1,430,000
• 0.544