• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.156
• 121.100
• 14,167,500

• 20/07/2026
• 0.147
• 120.000
• 14,975,000
• 30,000
• 0.043
• 7,932,500
• 0.141
• 6,992,500
• 0.141

• 17/07/2026
• 0.124
• 116.300
• 18,535,000
• 970,000
• 1.386
• 9,210,000
• 0.126
• 9,080,000
• 0.127

• 16/07/2026
• 0.129
• 116.800
• 8,602,500
• 1,100,000
• 1.571
• 3,625,000
• 0.137
• 4,675,000
• 0.139

• 15/07/2026
• 0.127
• 115.700
• 17,650,000
• 50,000
• 0.071
• 8,825,000
• 0.122
• 8,815,000
• 0.121

• 14/07/2026
• 0.117
• 113.800
• 34,070,000
• 60,000
• 0.086
• 17,065,000
• 0.108
• 16,995,000
• 0.108

• 13/07/2026
• 0.116
• 113.200
• 14,737,500
• 130,000
• 0.186
• 7,497,500
• 0.111
• 7,030,000
• 0.110

• 10/07/2026
• 0.102
• 110.200
• 6,937,500
• 597,500
• 0.854
• 3,355,000
• 0.102
• 3,402,500
• 0.100

• 09/07/2026
• 0.090
• 107.700
• 16,957,500
• 550,000
• 0.786
• 8,257,500
• 0.094
• 8,520,000
• 0.094

• 08/07/2026
• 0.094
• 108.400
• 1,927,500
• 287,500
• 0.411
• 985,000
• 0.089
• 942,500
• 0.090

• 07/07/2026
• 0.074
• 104.400
• 15,312,500
• 330,000
• 0.471
• 7,557,500
• 0.075
• 7,755,000
• 0.075

• 06/07/2026
• 0.080
• 105.500
• 7,257,500
• 132,500
• 0.189
• 4,302,500
• 0.080
• 2,955,000
• 0.080

• 03/07/2026
• 0.077
• 104.200
• 635,000
• 1,480,000
• 2.114
• 595,000
• 0.077
• 20,000
• 0.079

• 02/07/2026
• 0.070
• 102.800
• 2,330,000
• 2,055,000
• 2.936
• 2,205,000
• 0.071
• 125,000
• 0.069

• 30/06/2026
• 0.056
• 99.250
• 3,435,000
• 4,135,000
• 5.907
• 1,560,000
• 0.055
• 1,777,500
• 0.054

• 29/06/2026
• 0.056
• 99.000
• 3,127,500
• 3,917,500
• 5.596
• 1,702,500
• 0.061
• 1,215,000
• 0.060

• 26/06/2026
• 0.048
• 96.000
• 1,385,000
• 4,405,000
• 6.293
• 335,000
• 0.052
• 1,000,000
• 0.049

• 25/06/2026
• 0.056
• 98.750
• 5,572,500
• 3,740,000
• 5.343
• 1,840,000
• 0.055
• 3,602,500
• 0.054

• 24/06/2026
• 0.064
• 101.100
• 19,152,500
• 1,977,500
• 2.825
• 9,032,500
• 0.063
• 9,845,000
• 0.063

• 23/06/2026
• 0.072
• 102.800
• 24,570,000
• 1,165,000
• 1.664
• 12,082,500
• 0.073
• 12,487,500
• 0.073