• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.107
• 137.000
• 32,380,000
• 18,460,000
• 18.460
• 13,920,000
• 0.109
• 16,540,000
• 0.109

• 17/04/2026
• 0.107
• 136.400
• 30,310,000
• 15,840,000
• 15.840
• 15,270,000
• 0.105
• 13,480,000
• 0.105

• 16/04/2026
• 0.103
• 135.800
• 36,750,000
• 17,630,000
• 17.630
• 21,350,000
• 0.092
• 11,480,000
• 0.092

• 15/04/2026
• 0.068
• 128.600
• 31,280,000
• 27,500,000
• 27.500
• 16,350,000
• 0.070
• 8,860,000
• 0.071

• 14/04/2026
• 0.052
• 124.500
• 23,880,000
• 34,990,000
• 34.990
• 9,440,000
• 0.056
• 10,110,000
• 0.054

• 13/04/2026
• 0.049
• 123.200
• 1,149,320,000
• 34,320,000
• 34.320
• 559,920,000
• 0.051
• 564,930,000
• 0.051

• 10/04/2026
• 0.060
• 125.500
• 38,780,000
• 29,310,000
• 29.310
• 16,780,000
• 0.063
• 15,040,000
• 0.064

• 09/04/2026
• 0.053
• 122.900
• 1,506,890,000
• 31,050,000
• 31.050
• 730,750,000
• 0.054
• 741,130,000
• 0.054

• 08/04/2026
• 0.069
• 126.500
• 44,660,000
• 20,670,000
• 20.670
• 17,590,000
• 0.064
• 14,300,000
• 0.060

• 02/04/2026
• 0.043
• 118.500
• 1,531,900,000
• 23,960,000
• 23.960
• 751,810,000
• 0.045
• 758,630,000
• 0.045

• 01/04/2026
• 0.055
• 122.700
• 16,250,000
• 17,140,000
• 17.140
• 12,260,000
• 0.056
• 2,720,000
• 0.055

• 31/03/2026
• 0.048
• 119.000
• 22,720,000
• 26,680,000
• 26.680
• 9,140,000
• 0.049
• 10,670,000
• 0.050

• 30/03/2026
• 0.056
• 120.500
• 1,157,110,000
• 25,150,000
• 25.150
• 556,550,000
• 0.051
• 557,320,000
• 0.051

• 27/03/2026
• 0.062
• 122.600
• 1,493,420,000
• 24,380,000
• 24.380
• 739,180,000
• 0.063
• 746,160,000
• 0.063

• 26/03/2026
• 0.065
• 123.000
• 1,103,020,000
• 17,400,000
• 17.400
• 541,680,000
• 0.071
• 547,800,000
• 0.071

• 25/03/2026
• 0.086
• 128.900
• 737,820,000
• 11,280,000
• 11.280
• 362,830,000
• 0.071
• 353,880,000
• 0.071

• 24/03/2026
• 0.064
• 123.200
• 1,522,640,000
• 20,230,000
• 20.230
• 750,210,000
• 0.055
• 749,130,000
• 0.055

• 23/03/2026
• 0.054
• 119.700
• 1,887,930,000
• 21,310,000
• 21.310
• 914,460,000
• 0.054
• 930,440,000
• 0.054

• 20/03/2026
• 0.067
• 123.700
• 1,258,860,000
• 5,330,000
• 5.330
• 623,010,000
• 0.069
• 627,360,000
• 0.069

• 19/03/2026
• 0.106
• 132.000
• 2,490,000
• 980,000
• 0.980
• 1,140,000
• 0.110
• 1,070,000
• 0.108