• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.014
• 123.500
• 4,340,000
• 91,190,000
• 91.190

• 03/06/2026
• 0.021
• 126.600
• 13,560,000
• 91,190,000
• 91.190
• 180,000
• 0.023

• 02/06/2026
• 0.033
• 130.900
• 28,400,000
• 91,010,000
• 91.010
• 100,000
• 0.030
• 10,840,000
• 0.031

• 01/06/2026
• 0.014
• 122.800
• 7,530,000
• 80,270,000
• 80.270

• 29/05/2026
• 0.012
• 120.900
• 15,380,000
• 80,270,000
• 80.270
• 10,000,000
• 0.012

• 28/05/2026
• 0.015
• 121.800
• 9,240,000
• 70,270,000
• 70.270
• 1,170,000
• 0.014

• 27/05/2026
• 0.019
• 124.300
• 16,960,000
• 69,100,000
• 69.100
• 120,000
• 0.019
• 10,190,000
• 0.021

• 26/05/2026
• 0.030
• 127.600
• 8,340,000
• 59,030,000
• 59.030
• 500,000
• 0.032

• 22/05/2026
• 0.030
• 127.000
• 5,500,000
• 58,530,000
• 58.530
• 1,340,000
• 0.031

• 21/05/2026
• 0.028
• 126.000
• 24,780,000
• 57,190,000
• 57.190
• 13,360,000
• 0.031

• 20/05/2026
• 0.049
• 131.900
• 5,100,000
• 43,830,000
• 43.830
• 600,000
• 0.047

• 19/05/2026
• 0.057
• 133.300
• 9,270,000
• 43,230,000
• 43.230
• 1,830,000
• 0.059

• 18/05/2026
• 0.051
• 131.700
• 12,700,000
• 45,060,000
• 45.060
• 2,610,000
• 0.054

• 15/05/2026
• 0.058
• 132.300
• 23,730,000
• 47,670,000
• 47.670
• 1,550,000
• 0.056
• 2,640,000
• 0.069

• 14/05/2026
• 0.085
• 137.900
• 56,700,000
• 46,580,000
• 46.580
• 12,710,000
• 0.104
• 1,480,000
• 0.105

• 13/05/2026
• 0.068
• 132.800
• 82,920,000
• 57,810,000
• 57.810
• 28,710,000
• 0.066
• 48,510,000
• 0.065

• 12/05/2026
• 0.074
• 133.300
• 34,000,000
• 38,010,000
• 38.010
• 14,460,000
• 0.079
• 16,760,000
• 0.078

• 11/05/2026
• 0.079
• 133.900
• 32,960,000
• 35,710,000
• 35.710
• 10,470,000
• 0.082
• 18,450,000
• 0.081

• 08/05/2026
• 0.107
• 139.000
• 43,470,000
• 27,730,000
• 27.730
• 17,960,000
• 0.106
• 19,680,000
• 0.104

• 07/05/2026
• 0.114
• 140.900
• 39,730,000
• 26,010,000
• 26.010
• 20,470,000
• 0.113
• 11,690,000
• 0.113