• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.107
• 85.200
• 25,500,000
• 13,085,000
• 13.085
• 6,940,000
• 0.114
• 7,095,000
• 0.115

• 20/07/2026
• 0.118
• 86.300
• 41,200,000
• 12,930,000
• 12.930
• 14,020,000
• 0.125
• 16,465,000
• 0.125

• 17/07/2026
• 0.100
• 83.650
• 249,175,000
• 10,485,000
• 10.485
• 117,805,000
• 0.098
• 126,745,000
• 0.098

• 16/07/2026
• 0.134
• 87.200
• 46,905,000
• 1,545,000
• 1.545
• 22,645,000
• 0.135
• 20,610,000
• 0.134

• 15/07/2026
• 0.101
• 83.400
• 50,310,000
• 3,580,000
• 3.580
• 19,595,000
• 0.094
• 19,595,000
• 0.093

• 14/07/2026
• 0.069
• 79.200
• 16,285,000
• 3,580,000
• 3.580
• 8,000,000
• 0.069
• 7,810,000
• 0.067

• 13/07/2026
• 0.067
• 77.950
• 5,680,000
• 3,770,000
• 3.770
• 2,750,000
• 0.074
• 2,455,000
• 0.075

• 10/07/2026
• 0.078
• 78.700
• 4,150,000
• 4,065,000
• 4.065
• 1,700,000
• 0.080
• 1,815,000
• 0.079

• 09/07/2026
• 0.080
• 78.500
• 12,385,000
• 3,950,000
• 3.950
• 4,025,000
• 0.091
• 4,580,000
• 0.091

• 08/07/2026
• 0.096
• 80.900
• 113,400,000
• 3,395,000
• 3.395
• 54,525,000
• 0.088
• 55,355,000
• 0.088

• 07/07/2026
• 0.079
• 78.350
• 248,940,000
• 2,565,000
• 2.565
• 121,605,000
• 0.086
• 122,275,000
• 0.086

• 06/07/2026
• 0.057
• 74.950
• 5,140,000
• 1,895,000
• 1.895
• 2,555,000
• 0.046
• 2,440,000
• 0.046

• 03/07/2026
• 0.046
• 71.600
• 3,965,000
• 2,010,000
• 2.010
• 1,965,000
• 0.046
• 1,850,000
• 0.045

• 02/07/2026
• 0.043
• 70.850
• 41,300,000
• 2,125,000
• 2.125
• 20,640,000
• 0.051
• 20,660,000
• 0.051

• 30/06/2026
• 0.037
• 68.500
• 3,640,000
• 2,105,000
• 2.105
• 1,870,000
• 0.036
• 1,770,000
• 0.036

• 29/06/2026
• 0.037
• 67.650
• 36,025,000
• 2,205,000
• 2.205
• 17,815,000
• 0.039
• 17,965,000
• 0.039

• 26/06/2026
• 0.031
• 64.250
• 10,020,000
• 2,055,000
• 2.055
• 5,020,000
• 0.034
• 5,000,000
• 0.033

• 25/06/2026
• 0.032
• 66.100
• 160,000
• 2,075,000
• 2.075
• 80,000
• 0.034
• 80,000
• 0.033

• 24/06/2026
• 0.036
• 67.750
• 3,170,000
• 2,075,000
• 2.075
• 1,580,000
• 0.036
• 1,540,000
• 0.035

• 23/06/2026
• 0.039
• 69.600
• 4,690,000
• 2,115,000
• 2.115
• 2,355,000
• 0.042
• 2,320,000
• 0.042