• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.163
• 85.150
• 5,870,000
• 14,080,000
• 14.080

• 17/04/2026
• 0.178
• 86.500
• 60,140,000
• 14,080,000
• 14.080
• 21,680,000
• 0.174
• 33,395,000
• 0.172

• 16/04/2026
• 0.207
• 88.750
• 54,910,000
• 2,365,000
• 2.365
• 26,110,000
• 0.193
• 25,930,000
• 0.194

• 15/04/2026
• 0.182
• 86.300
• 89,645,000
• 2,545,000
• 2.545
• 42,415,000
• 0.190
• 43,420,000
• 0.190

• 14/04/2026
• 0.171
• 85.100
• 32,325,000
• 1,540,000
• 1.540
• 15,685,000
• 0.167
• 15,245,000
• 0.165

• 13/04/2026
• 0.185
• 86.450
• 33,700,000
• 1,980,000
• 1.980
• 15,750,000
• 0.182
• 16,650,000
• 0.182

• 10/04/2026
• 0.198
• 87.600
• 2,260,000
• 1,080,000
• 1.080
• 1,095,000
• 0.199
• 740,000
• 0.210

• 09/04/2026
• 0.198
• 88.000
• 39,935,000
• 1,435,000
• 1.435
• 19,145,000
• 0.196
• 19,630,000
• 0.196

• 08/04/2026
• 0.204
• 88.500
• 23,860,000
• 950,000
• 0.950
• 11,860,000
• 0.184
• 9,735,000
• 0.184

• 02/04/2026
• 0.132
• 80.250
• 62,510,000
• 3,075,000
• 3.075
• 29,240,000
• 0.127
• 31,465,000
• 0.127

• 01/04/2026
• 0.144
• 81.950
• 7,210,000
• 850,000
• 0.850
• 3,210,000
• 0.148
• 2,810,000
• 0.149

• 31/03/2026
• 0.156
• 82.950
• 17,705,000
• 1,250,000
• 1.250
• 8,140,000
• 0.167
• 7,295,000
• 0.167

• 30/03/2026
• 0.171
• 84.200
• 60,440,000
• 2,095,000
• 2.095
• 29,500,000
• 0.172
• 30,570,000
• 0.171

• 27/03/2026
• 0.188
• 85.900
• 47,885,000
• 1,025,000
• 1.025
• 20,420,000
• 0.201
• 20,605,000
• 0.205

• 26/03/2026
• 0.199
• 86.700
• 111,460,000
• 840,000
• 0.840
• 54,185,000
• 0.204
• 54,440,000
• 0.204

• 25/03/2026
• 0.241
• 90.000
• 47,025,000
• 585,000
• 0.585
• 19,955,000
• 0.184
• 19,460,000
• 0.182

• 24/03/2026
• 0.127
• 79.000
• 43,775,000
• 1,080,000
• 1.080
• 21,085,000
• 0.121
• 21,660,000
• 0.121

• 23/03/2026
• 0.115
• 76.550
• 15,965,000
• 505,000
• 0.505
• 8,045,000
• 0.122
• 7,775,000
• 0.122

• 20/03/2026
• 0.132
• 79.150
• 32,780,000
• 775,000
• 0.775
• 15,650,000
• 0.137
• 16,015,000
• 0.136

• 19/03/2026
• 0.144
• 80.700
• 29,985,000
• 410,000
• 0.410
• 14,695,000
• 0.146
• 14,085,000
• 0.145