• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.093
• 78.600
• 19,810,000
• 2,250,000
• 2.250
• 9,435,000
• 0.093
• 9,510,000
• 0.093

• 03/06/2026
• 0.107
• 80.400
• 51,425,000
• 2,175,000
• 2.175
• 25,295,000
• 0.113
• 25,485,000
• 0.112

• 02/06/2026
• 0.150
• 85.500
• 71,795,000
• 1,985,000
• 1.985
• 33,900,000
• 0.122
• 32,905,000
• 0.122

• 01/06/2026
• 0.096
• 78.250
• 35,460,000
• 2,980,000
• 2.980
• 16,880,000
• 0.085
• 17,600,000
• 0.084

• 29/05/2026
• 0.066
• 73.450
• 3,600,000
• 2,260,000
• 2.260
• 1,930,000
• 0.066
• 1,050,000
• 0.066

• 28/05/2026
• 0.062
• 73.300
• 38,010,000
• 3,140,000
• 3.140
• 18,090,000
• 0.062
• 19,360,000
• 0.062

• 27/05/2026
• 0.084
• 77.700
• 5,730,000
• 1,870,000
• 1.870
• 3,335,000
• 0.085
• 2,280,000
• 0.083

• 26/05/2026
• 0.090
• 78.800
• 1,845,000
• 2,925,000
• 2.925
• 1,215,000
• 0.081

• 22/05/2026
• 0.107
• 81.350
• 475,000
• 1,710,000
• 1.710
• 200,000
• 0.104
• 275,000
• 0.106

• 21/05/2026
• 0.114
• 82.100
• 9,435,000
• 1,635,000
• 1.635
• 4,340,000
• 0.140
• 4,525,000
• 0.139

• 20/05/2026
• 0.115
• 82.850
• 2,690,000
• 1,450,000
• 1.450
• 1,310,000
• 0.117
• 1,110,000
• 0.120

• 19/05/2026
• 0.123
• 83.050
• 8,330,000
• 1,650,000
• 1.650
• 3,955,000
• 0.121
• 3,325,000
• 0.120

• 18/05/2026
• 0.115
• 82.150
• 17,555,000
• 2,280,000
• 2.280
• 8,025,000
• 0.116
• 8,245,000
• 0.115

• 15/05/2026
• 0.122
• 82.700
• 1,500,000
• 2,060,000
• 2.060
• 750,000
• 0.138
• 750,000
• 0.129

• 14/05/2026
• 0.150
• 85.700
• 40,255,000
• 2,060,000
• 2.060
• 22,215,000
• 0.174
• 13,480,000
• 0.169

• 13/05/2026
• 0.175
• 87.600
• 7,955,000
• 10,795,000
• 10.795
• 3,060,000
• 0.175
• 3,385,000
• 0.168

• 12/05/2026
• 0.141
• 84.150
• 2,550,000
• 10,470,000
• 10.470
• 1,940,000
• 0.146
• 100,000
• 0.155

• 11/05/2026
• 0.142
• 84.350
• 1,050,000
• 12,310,000
• 12.310
• 890,000
• 0.131
• 160,000
• 0.131

• 08/05/2026
• 0.141
• 84.050
• 1,560,000
• 13,040,000
• 13.040
• 695,000
• 0.138
• 545,000
• 0.141

• 07/05/2026
• 0.143
• 84.250
• 2,545,000
• 13,190,000
• 13.190
• 1,385,000
• 0.145