• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.159
• 152.300
• 2,822,000
• 1,410,000
• 1.410
• 1,062,000
• 0.148
• 1,226,000
• 0.150

• 08/07/2026
• 0.160
• 151.900
• 4,532,000
• 1,246,000
• 1.246
• 1,954,000
• 0.166
• 1,808,000
• 0.165

• 07/07/2026
• 0.167
• 153.300
• 3,310,000
• 1,392,000
• 1.392
• 1,338,000
• 0.173
• 1,476,000
• 0.172

• 06/07/2026
• 0.159
• 152.000
• 3,496,000
• 1,254,000
• 1.254
• 1,218,000
• 0.151
• 1,350,000
• 0.149

• 03/07/2026
• 0.159
• 152.000
• 4,442,000
• 1,122,000
• 1.122
• 1,718,000
• 0.151
• 2,130,000
• 0.151

• 02/07/2026
• 0.137
• 149.500
• 5,140,000
• 710,000
• 0.710
• 2,244,000
• 0.137
• 2,250,000
• 0.136

• 30/06/2026
• 0.132
• 147.900
• 9,574,000
• 704,000
• 0.704
• 4,778,000
• 0.125
• 4,648,000
• 0.125

• 29/06/2026
• 0.126
• 147.600
• 4,346,000
• 834,000
• 0.834
• 2,060,000
• 0.122
• 1,976,000
• 0.123

• 26/06/2026
• 0.131
• 147.700
• 4,768,000
• 918,000
• 0.918
• 2,262,000
• 0.133
• 1,846,000
• 0.136

• 25/06/2026
• 0.133
• 148.300
• 1,800,000
• 1,334,000
• 1.334
• 776,000
• 0.126
• 916,000
• 0.127

• 24/06/2026
• 0.134
• 148.200
• 3,650,000
• 1,194,000
• 1.194
• 1,642,000
• 0.143
• 1,612,000
• 0.145

• 23/06/2026
• 0.138
• 148.700
• 13,208,000
• 1,224,000
• 1.224
• 6,692,000
• 0.144
• 6,432,000
• 0.143

• 22/06/2026
• 0.132
• 147.900
• 5,826,000
• 1,484,000
• 1.484
• 2,632,000
• 0.128
• 2,824,000
• 0.128

• 18/06/2026
• 0.141
• 149.000
• 2,238,000
• 1,292,000
• 1.292
• 1,316,000
• 0.139
• 524,000
• 0.139

• 17/06/2026
• 0.132
• 148.000
• 3,542,000
• 2,084,000
• 2.084
• 1,876,000
• 0.133
• 1,110,000
• 0.134

• 16/06/2026
• 0.118
• 146.000
• 6,000,000
• 2,850,000
• 2.850
• 3,154,000
• 0.111
• 2,618,000
• 0.111

• 15/06/2026
• 0.122
• 145.800
• 8,102,000
• 3,386,000
• 3.386
• 3,776,000
• 0.118
• 3,484,000
• 0.117

• 12/06/2026
• 0.101
• 142.800
• 5,084,000
• 3,678,000
• 3.678
• 2,814,000
• 0.097
• 2,170,000
• 0.097

• 11/06/2026
• 0.082
• 138.500
• 4,344,000
• 4,322,000
• 4.322
• 2,008,000
• 0.067
• 1,888,000
• 0.067

• 10/06/2026
• 0.068
• 135.300
• 8,738,000
• 4,442,000
• 4.442
• 2,992,000
• 0.072
• 5,536,000
• 0.074