• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.102
• 141.700
• 16,434,000
• 676,000
• 0.676
• 8,546,000
• 0.102
• 7,888,000
• 0.102

• 20/05/2026
• 0.081
• 138.700
• 1,730,000
• 1,334,000
• 1.334
• 660,000
• 0.081
• 720,000
• 0.082

• 19/05/2026
• 0.091
• 140.300
• 3,684,000
• 1,274,000
• 1.274
• 1,426,000
• 0.085
• 1,638,000
• 0.084

• 18/05/2026
• 0.080
• 138.100
• 2,408,000
• 1,062,000
• 1.062
• 1,086,000
• 0.079
• 1,214,000
• 0.079

• 15/05/2026
• 0.091
• 139.400
• 2,588,000
• 934,000
• 0.934
• 946,000
• 0.093
• 1,346,000
• 0.097

• 14/05/2026
• 0.100
• 140.500
• 3,882,000
• 534,000
• 0.534
• 2,160,000
• 0.105
• 1,620,000
• 0.106

• 13/05/2026
• 0.101
• 140.317
• 2,122,000
• 1,074,000
• 1.074
• 692,000
• 0.098
• 1,110,000
• 0.099

• 12/05/2026
• 0.089
• 137.817
• 3,306,000
• 656,000
• 0.656
• 1,926,000
• 0.098
• 1,340,000
• 0.101

• 11/05/2026
• 0.103
• 140.417
• 3,958,000
• 1,242,000
• 1.242
• 1,430,000
• 0.098
• 2,006,000
• 0.096

• 08/05/2026
• 0.093
• 137.917
• 3,888,000
• 666,000
• 0.666
• 1,862,000
• 0.095
• 1,774,000
• 0.095

• 07/05/2026
• 0.116
• 142.317
• 2,930,000
• 754,000
• 0.754
• 1,408,000
• 0.112
• 834,000
• 0.113

• 06/05/2026
• 0.099
• 139.717
• 7,906,000
• 1,328,000
• 1.328
• 3,596,000
• 0.090
• 3,688,000
• 0.091

• 05/05/2026
• 0.084
• 135.217
• 5,772,000
• 1,236,000
• 1.236
• 2,360,000
• 0.107
• 2,796,000
• 0.106

• 04/05/2026
• 0.128
• 142.617
• 2,464,000
• 800,000
• 0.800
• 1,208,000
• 0.133
• 1,166,000
• 0.132

• 30/04/2026
• 0.112
• 139.417
• 3,486,000
• 842,000
• 0.842
• 1,356,000
• 0.110
• 1,456,000
• 0.108

• 29/04/2026
• 0.113
• 140.217
• 2,386,000
• 742,000
• 0.742
• 1,146,000
• 0.112
• 990,000
• 0.113

• 28/04/2026
• 0.109
• 139.817
• 3,512,000
• 898,000
• 0.898
• 1,528,000
• 0.105
• 1,524,000
• 0.104

• 27/04/2026
• 0.106
• 139.417
• 1,862,000
• 902,000
• 0.902
• 680,000
• 0.105
• 854,000
• 0.105

• 24/04/2026
• 0.108
• 139.217
• 1,924,000
• 728,000
• 0.728
• 814,000
• 0.113
• 1,000,000
• 0.113

• 23/04/2026
• 0.118
• 140.317
• 2,602,000
• 542,000
• 0.542
• 1,218,000
• 0.123
• 1,184,000
• 0.123