• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.070
• 130.400
• 250,000
• 7,310,000
• 4.870
• 90,000
• 0.070
• 40,000
• 0.075

• 22/04/2026
• 0.075
• 131.500
• 650,000
• 7,360,000
• 4.910
• 360,000
• 0.074
• 80,000
• 0.080

• 21/04/2026
• 0.100
• 136.300
• 1,200,000
• 7,640,000
• 5.090
• 620,000
• 0.092

• 20/04/2026
• 0.103
• 137.000
• 6,670,000
• 8,260,000
• 5.510
• 4,190,000
• 0.110

• 17/04/2026
• 0.101
• 136.400
• 2,140,000
• 12,450,000
• 8.300
• 40,000
• 0.104

• 16/04/2026
• 0.099
• 135.800
• 36,390,000
• 12,410,000
• 8.270
• 11,680,000
• 0.092
• 15,290,000
• 0.088

• 15/04/2026
• 0.066
• 128.600
• 23,790,000
• 8,800,000
• 5.870
• 10,780,000
• 0.070
• 11,170,000
• 0.067

• 14/04/2026
• 0.050
• 124.500
• 9,190,000
• 8,410,000
• 5.610
• 5,440,000
• 0.054
• 1,880,000
• 0.053

• 13/04/2026
• 0.047
• 123.200
• 38,110,000
• 11,970,000
• 7.980
• 17,910,000
• 0.047
• 15,700,000
• 0.046

• 10/04/2026
• 0.056
• 125.500
• 53,020,000
• 14,180,000
• 9.450
• 21,200,000
• 0.059
• 24,820,000
• 0.059

• 09/04/2026
• 0.047
• 122.900
• 41,320,000
• 10,560,000
• 7.040
• 22,460,000
• 0.050
• 16,810,000
• 0.051

• 08/04/2026
• 0.062
• 126.500
• 35,130,000
• 16,210,000
• 10.810
• 10,300,000
• 0.060
• 16,810,000
• 0.063

• 02/04/2026
• 0.040
• 118.500
• 5,110,000
• 9,700,000
• 6.470
• 2,080,000
• 0.040
• 1,860,000
• 0.040

• 01/04/2026
• 0.051
• 122.700
• 49,320,000
• 9,920,000
• 6.610
• 23,420,000
• 0.051
• 21,920,000
• 0.050

• 31/03/2026
• 0.045
• 119.000
• 46,810,000
• 11,420,000
• 7.610
• 25,230,000
• 0.045
• 19,640,000
• 0.044

• 30/03/2026
• 0.050
• 120.500
• 48,720,000
• 17,010,000
• 11.340
• 17,680,000
• 0.048
• 28,170,000
• 0.048

• 27/03/2026
• 0.057
• 122.600
• 19,330,000
• 6,520,000
• 4.350
• 9,480,000
• 0.057
• 8,400,000
• 0.056

• 26/03/2026
• 0.058
• 123.000
• 19,280,000
• 7,600,000
• 5.070
• 8,160,000
• 0.063
• 7,930,000
• 0.063

• 25/03/2026
• 0.080
• 128.900
• 44,670,000
• 7,830,000
• 5.220
• 20,940,000
• 0.070
• 13,150,000
• 0.066

• 24/03/2026
• 0.059
• 123.200
• 57,770,000
• 15,620,000
• 10.410
• 25,600,000
• 0.052
• 20,030,000
• 0.052