• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.011
• 122.400
• 1,870,000
• 44,330,000
• 29.550

• 04/06/2026
• 0.013
• 123.500
• 7,800,000
• 44,330,000
• 29.550
• 7,310,000
• 0.014

• 03/06/2026
• 0.022
• 126.600
• 2,240,000
• 37,020,000
• 24.680
• 500,000
• 0.022
• 10,000
• 0.022

• 02/06/2026
• 0.033
• 130.900
• 7,780,000
• 37,510,000
• 25.010
• 1,830,000
• 0.022
• 1,710,000
• 0.030

• 01/06/2026
• 0.014
• 122.800
• 1,890,000
• 37,630,000
• 25.090
• 1,460,000
• 0.015

• 29/05/2026
• 0.012
• 120.900
• 4,350,000
• 39,090,000
• 26.060
• 2,020,000
• 0.015

• 28/05/2026
• 0.014
• 121.800
• 7,430,000
• 41,110,000
• 27.410
• 2,800,000
• 0.013
• 700,000
• 0.012

• 27/05/2026
• 0.018
• 124.300
• 4,400,000
• 43,210,000
• 28.810
• 500,000
• 0.018
• 2,510,000
• 0.020

• 26/05/2026
• 0.029
• 127.600
• 15,740,000
• 41,200,000
• 27.470
• 240,000
• 0.027
• 2,060,000
• 0.028

• 22/05/2026
• 0.028
• 127.000
• 6,980,000
• 39,380,000
• 26.250
• 1,920,000
• 0.030
• 2,720,000
• 0.028

• 21/05/2026
• 0.026
• 126.000
• 23,150,000
• 38,580,000
• 25.720
• 890,000
• 0.027
• 10,760,000
• 0.034

• 20/05/2026
• 0.049
• 131.900
• 12,910,000
• 28,710,000
• 19.140
• 4,110,000
• 0.050
• 2,610,000
• 0.046

• 19/05/2026
• 0.056
• 133.300
• 20,280,000
• 30,210,000
• 20.140
• 8,020,000
• 0.061
• 1,160,000
• 0.055

• 18/05/2026
• 0.050
• 131.700
• 34,010,000
• 37,070,000
• 24.710
• 4,650,000
• 0.053
• 13,160,000
• 0.053

• 15/05/2026
• 0.058
• 132.300
• 23,300,000
• 28,560,000
• 19.040
• 2,690,000
• 0.064
• 8,550,000
• 0.064

• 14/05/2026
• 0.084
• 137.900
• 46,830,000
• 22,700,000
• 15.130
• 22,080,000
• 0.110
• 4,970,000
• 0.099

• 13/05/2026
• 0.066
• 132.800
• 69,400,000
• 39,810,000
• 26.540
• 13,080,000
• 0.060
• 30,590,000
• 0.067

• 12/05/2026
• 0.073
• 133.300
• 5,760,000
• 22,300,000
• 14.870
• 880,000
• 0.077
• 70,000
• 0.073

• 11/05/2026
• 0.076
• 133.900
• 8,540,000
• 23,110,000
• 15.410
• 150,000
• 0.081
• 6,110,000
• 0.081

• 08/05/2026
• 0.102
• 139.000
• 4,180,000
• 17,150,000
• 11.430
• 1,470,000
• 0.102
• 630,000
• 0.099