• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.069
• 130.400
• 10,200,000
• 23,120,000
• 15.410
• 1,470,000
• 0.071
• 3,900,000
• 0.072

• 22/04/2026
• 0.076
• 131.500
• 3,880,000
• 20,690,000
• 13.790
• 60,000
• 0.078
• 2,120,000
• 0.077

• 21/04/2026
• 0.100
• 136.300
• 3,080,000
• 18,630,000
• 12.420
• 1,130,000
• 0.102
• 1,420,000
• 0.098

• 20/04/2026
• 0.105
• 137.000
• 8,260,000
• 18,340,000
• 12.230
• 3,620,000
• 0.109
• 510,000
• 0.109

• 17/04/2026
• 0.104
• 136.400
• 15,400,000
• 21,450,000
• 14.300
• 7,290,000
• 0.100
• 980,000
• 0.103

• 16/04/2026
• 0.100
• 135.800
• 20,030,000
• 27,760,000
• 18.510
• 9,590,000
• 0.090
• 1,520,000
• 0.091

• 15/04/2026
• 0.066
• 128.600
• 99,750,000
• 35,830,000
• 23.890
• 34,780,000
• 0.069
• 42,580,000
• 0.069

• 14/04/2026
• 0.052
• 124.500
• 98,010,000
• 28,030,000
• 18.690
• 43,410,000
• 0.056
• 48,230,000
• 0.056

• 13/04/2026
• 0.048
• 123.200
• 2,760,000
• 23,210,000
• 15.470
• 900,000
• 0.048
• 1,270,000
• 0.050

• 10/04/2026
• 0.059
• 125.500
• 7,700,000
• 22,840,000
• 15.230
• 3,150,000
• 0.063
• 960,000
• 0.061

• 09/04/2026
• 0.051
• 122.900
• 2,280,000
• 25,030,000
• 16.690
• 180,000
• 0.049
• 2,040,000
• 0.052

• 08/04/2026
• 0.065
• 126.500
• 16,700,000
• 23,170,000
• 15.450
• 5,630,000
• 0.058
• 5,050,000
• 0.050

• 02/04/2026
• 0.041
• 118.500
• 7,940,000
• 23,750,000
• 15.830
• 930,000
• 0.041
• 3,120,000
• 0.042

• 01/04/2026
• 0.052
• 122.700
• 29,290,000
• 21,560,000
• 14.370
• 8,570,000
• 0.052
• 15,610,000
• 0.053

• 31/03/2026
• 0.046
• 119.000
• 18,910,000
• 14,520,000
• 9.680
• 4,780,000
• 0.045
• 11,780,000
• 0.045

• 30/03/2026
• 0.052
• 120.500
• 7,370,000
• 7,520,000
• 5.010
• 2,100,000
• 0.052
• 3,490,000
• 0.052

• 27/03/2026
• 0.059
• 122.600
• 18,150,000
• 6,130,000
• 4.090
• 7,840,000
• 0.058
• 570,000
• 0.062

• 26/03/2026
• 0.060
• 123.000
• 4,350,000
• 13,400,000
• 8.930
• 80,000
• 0.060
• 1,750,000
• 0.066

• 25/03/2026
• 0.083
• 128.900
• 12,140,000
• 11,730,000
• 7.820
• 3,470,000
• 0.079
• 1,820,000
• 0.074

• 24/03/2026
• 0.063
• 123.200
• 28,760,000
• 13,380,000
• 8.920
• 6,280,000
• 0.057
• 19,380,000
• 0.055