• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.138
• 102.800
• 1,320,000
• 15,990,000
• 39.975
• 550,000
• 0.142
• 440,000
• 0.138

• 22/07/2026
• 0.123
• 98.900
• 2,480,000
• 16,100,000
• 40.250
• 940,000
• 0.129
• 1,320,000
• 0.126

• 21/07/2026
• 0.109
• 94.600
• 2,260,000
• 15,720,000
• 39.300
• 800,000
• 0.103
• 1,460,000
• 0.105

• 20/07/2026
• 0.104
• 93.350
• 1,560,000
• 15,060,000
• 37.650
• 890,000
• 0.104
• 220,000
• 0.100

• 17/07/2026
• 0.085
• 88.350
• 44,080,000
• 15,730,000
• 39.325
• 20,890,000
• 0.094
• 22,370,000
• 0.094

• 16/07/2026
• 0.133
• 101.800
• 31,220,000
• 14,250,000
• 35.625
• 14,770,000
• 0.139
• 15,360,000
• 0.139

• 15/07/2026
• 0.146
• 103.500
• 85,930,000
• 13,660,000
• 34.150
• 42,450,000
• 0.142
• 42,210,000
• 0.142

• 14/07/2026
• 0.112
• 95.850
• 31,820,000
• 13,900,000
• 34.750
• 15,980,000
• 0.112
• 15,470,000
• 0.112

• 13/07/2026
• 0.113
• 95.250
• 38,040,000
• 14,410,000
• 36.025
• 18,880,000
• 0.117
• 19,130,000
• 0.117

• 10/07/2026
• 0.127
• 97.250
• 28,690,000
• 14,160,000
• 35.400
• 13,860,000
• 0.129
• 14,290,000
• 0.127

• 09/07/2026
• 0.117
• 94.650
• 31,110,000
• 13,730,000
• 34.325
• 15,460,000
• 0.125
• 15,510,000
• 0.125

• 08/07/2026
• 0.125
• 96.500
• 44,030,000
• 13,680,000
• 34.200
• 21,730,000
• 0.127
• 21,960,000
• 0.128

• 07/07/2026
• 0.130
• 97.650
• 46,560,000
• 13,450,000
• 33.625
• 22,800,000
• 0.135
• 22,550,000
• 0.135

• 06/07/2026
• 0.147
• 101.900
• 71,810,000
• 13,700,000
• 34.250
• 35,970,000
• 0.153
• 34,700,000
• 0.153

• 03/07/2026
• 0.150
• 102.400
• 18,550,000
• 14,970,000
• 37.425
• 8,320,000
• 0.145
• 9,510,000
• 0.145

• 02/07/2026
• 0.129
• 94.800
• 38,100,000
• 13,780,000
• 34.450
• 18,970,000
• 0.129
• 19,130,000
• 0.129

• 30/06/2026
• 0.104
• 88.050
• 25,350,000
• 13,620,000
• 34.050
• 12,680,000
• 0.106
• 12,670,000
• 0.106

• 29/06/2026
• 0.109
• 91.650
• 5,840,000
• 13,630,000
• 34.075
• 2,980,000
• 0.102
• 2,510,000
• 0.095

• 26/06/2026
• 0.087
• 83.300
• 20,260,000
• 14,100,000
• 35.250
• 9,910,000
• 0.086
• 10,250,000
• 0.085

• 25/06/2026
• 0.096
• 85.450
• 13,070,000
• 13,760,000
• 34.400
• 6,570,000
• 0.093
• 6,480,000
• 0.094