• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.045
• 27.340
• 27,800,000
• 420,000
• 1.050
• 13,900,000
• 0.050
• 13,900,000
• 0.050

• 05/08/2026
• 0.065
• 28.620
• 22,720,000
• 420,000
• 1.050
• 11,170,000
• 0.067
• 11,190,000
• 0.067

• 04/08/2026
• 0.067
• 28.500
• 960,000
• 400,000
• 1.000
• 520,000
• 0.064
• 440,000
• 0.065

• 03/08/2026
• 0.061
• 28.140
• 36,564,000
• 480,000
• 1.200
• 17,830,000
• 0.061
• 18,002,000
• 0.061

• 31/07/2026
• 0.049
• 26.760
• 46,928,000
• 308,000
• 0.770
• 23,464,000
• 0.050
• 23,460,000
• 0.050

• 30/07/2026
• 0.036
• 25.380
• 11,430,000
• 312,000
• 0.780
• 5,970,000
• 0.037
• 5,460,000
• 0.037

• 29/07/2026
• 0.040
• 25.660
• 5,164,000
• 822,000
• 2.055
• 2,290,000
• 0.035
• 2,804,000
• 0.036

• 28/07/2026
• 0.037
• 24.940
• 15,520,000
• 308,000
• 0.770
• 8,210,000
• 0.040
• 7,310,000
• 0.040

• 27/07/2026
• 0.032
• 24.660
• 700,000
• 1,208,000
• 3.020
• 700,000
• 0.032

• 24/07/2026
• 0.037
• 23.980
• 0
• 508,000
• 1.270

• 23/07/2026
• 0.037
• 24.400
• 5,330,000
• 508,000
• 1.270
• 2,670,000
• 0.037
• 2,660,000
• 0.037

• 22/07/2026
• 0.041
• 24.560
• 3,640,000
• 518,000
• 1.295
• 1,820,000
• 0.042
• 1,820,000
• 0.042

• 21/07/2026
• 0.049
• 25.200
• 17,576,000
• 518,000
• 1.295
• 8,746,000
• 0.046
• 8,830,000
• 0.046

• 20/07/2026
• 0.041
• 24.520
• 23,136,000
• 434,000
• 1.085
• 11,560,000
• 0.040
• 11,576,000
• 0.039

• 17/07/2026
• 0.035
• 23.720
• 9,900,000
• 418,000
• 1.045
• 4,950,000
• 0.035
• 4,950,000
• 0.035

• 16/07/2026
• 0.040
• 24.680
• 18,360,000
• 418,000
• 1.045
• 9,130,000
• 0.040
• 9,230,000
• 0.041

• 15/07/2026
• 0.033
• 23.800
• 16,120,000
• 318,000
• 0.795
• 8,060,000
• 0.032
• 8,060,000
• 0.032

• 14/07/2026
• 0.033
• 23.940
• 17,360,000
• 318,000
• 0.795
• 8,680,000
• 0.028
• 8,680,000
• 0.028

• 13/07/2026
• 0.032
• 23.480
• 11,440,000
• 318,000
• 0.795
• 5,720,000
• 0.032
• 5,720,000
• 0.032

• 10/07/2026
• 0.037
• 24.100
• 12,850,000
• 318,000
• 0.795
• 6,440,000
• 0.041
• 6,410,000
• 0.041