• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.133
• 445.200
• 8,630,000
• 480,000
• 0.160
• 4,240,000
• 0.124
• 4,210,000
• 0.120

• 22/07/2026
• 0.150
• 440.600
• 34,650,000
• 510,000
• 0.170
• 15,130,000
• 0.118
• 13,210,000
• 0.116

• 21/07/2026
• 0.061
• 474.000
• 5,170,000
• 2,430,000
• 0.810
• 2,910,000
• 0.062
• 1,990,000
• 0.061

• 20/07/2026
• 0.063
• 477.800
• 9,460,000
• 3,350,000
• 1.120
• 3,660,000
• 0.068
• 5,670,000
• 0.065

• 17/07/2026
• 0.100
• 461.600
• 14,370,000
• 1,340,000
• 0.450
• 7,760,000
• 0.079
• 2,450,000
• 0.067

• 16/07/2026
• 0.052
• 484.000
• 19,840,000
• 6,650,000
• 2.220
• 9,030,000
• 0.051
• 9,980,000
• 0.050

• 15/07/2026
• 0.071
• 474.000
• 19,560,000
• 5,700,000
• 1.900
• 6,670,000
• 0.077
• 9,440,000
• 0.081

• 14/07/2026
• 0.112
• 456.200
• 97,940,000
• 2,930,000
• 0.980
• 60,490,000
• 0.127
• 36,110,000
• 0.123

• 13/07/2026
• 0.112
• 457.600
• 185,880,000
• 27,310,000
• 9.100
• 92,290,000
• 0.106
• 92,130,000
• 0.106

• 10/07/2026
• 0.115
• 460.200
• 35,660,000
• 27,470,000
• 9.160
• 15,910,000
• 0.097
• 15,060,000
• 0.090

• 09/07/2026
• 0.093
• 469.600
• 46,910,000
• 28,320,000
• 9.440
• 21,330,000
• 0.087
• 14,850,000
• 0.082

• 08/07/2026
• 0.081
• 478.800
• 76,090,000
• 34,800,000
• 11.600
• 27,990,000
• 0.087
• 31,570,000
• 0.086

• 07/07/2026
• 0.119
• 461.200
• 118,710,000
• 31,220,000
• 10.410
• 40,200,000
• 0.112
• 69,310,000
• 0.103

• 06/07/2026
• 0.156
• 452.000
• 58,180,000
• 2,110,000
• 0.700
• 28,330,000
• 0.169
• 29,330,000
• 0.169

• 03/07/2026
• 0.234
• 431.200
• 3,930,000
• 1,110,000
• 0.370
• 860,000
• 0.207
• 500,000
• 0.211

• 02/07/2026
• 0.243
• 430.200
• 3,760,000
• 1,470,000
• 0.490
• 1,170,000
• 0.238

• 30/06/2026
• 0.235
• 429.800
• 2,940,000
• 2,640,000
• 0.880

• 29/06/2026
• 0.280
• 420.200
• 2,200,000
• 2,640,000
• 0.880
• 500,000
• 0.280

• 26/06/2026
• 0.335
• 411.800
• 2,460,000
• 2,140,000
• 0.710
• 1,980,000
• 0.310

• 25/06/2026
• 0.285
• 421.400
• 3,640,000
• 4,120,000
• 1.370
• 50,000
• 0.265