• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.060
• 10.350
• 5,500,000
• 13,270,000
• 13.404
• 2,270,000
• 0.053
• 3,010,000
• 0.057

• 07/09/2026
• 0.044
• 9.960
• 5,000,000
• 12,530,000
• 12.657
• 1,600,000
• 0.048
• 2,930,000
• 0.048

• 04/09/2026
• 0.056
• 10.160
• 2,450,000
• 11,200,000
• 11.313
• 1,100,000
• 0.056
• 1,100,000
• 0.057

• 03/09/2026
• 0.050
• 10.020
• 4,010,000
• 11,200,000
• 11.313
• 2,320,000
• 0.056
• 1,410,000
• 0.056

• 02/09/2026
• 0.054
• 10.100
• 11,700,000
• 12,110,000
• 12.232
• 5,660,000
• 0.055
• 5,630,000
• 0.058

• 01/09/2026
• 0.061
• 10.200
• 18,110,000
• 12,140,000
• 12.263
• 8,500,000
• 0.063
• 8,920,000
• 0.064

• 31/08/2026
• 0.062
• 10.170
• 26,360,000
• 11,720,000
• 11.838
• 12,590,000
• 0.064
• 13,310,000
• 0.063

• 28/08/2026
• 0.067
• 10.190
• 5,340,000
• 11,000,000
• 11.111
• 2,300,000
• 0.063
• 3,040,000
• 0.064

• 27/08/2026
• 0.057
• 9.970
• 2,640,000
• 10,260,000
• 10.364
• 1,360,000
• 0.060
• 1,280,000
• 0.061

• 26/08/2026
• 0.058
• 9.920
• 4,300,000
• 10,340,000
• 10.444
• 1,930,000
• 0.060
• 2,260,000
• 0.059

• 25/08/2026
• 0.067
• 10.060
• 2,280,000
• 10,010,000
• 10.111
• 1,160,000
• 0.070
• 1,120,000
• 0.070

• 24/08/2026
• 0.070
• 10.140
• 5,540,000
• 10,050,000
• 10.152
• 3,090,000
• 0.068
• 2,450,000
• 0.067

• 21/08/2026
• 0.071
• 10.130
• 3,950,000
• 10,690,000
• 10.798
• 1,490,000
• 0.077
• 2,220,000
• 0.074

• 20/08/2026
• 0.067
• 10.030
• 2,780,000
• 9,960,000
• 10.061
• 1,610,000
• 0.064
• 960,000
• 0.064

• 19/08/2026
• 0.062
• 9.965
• 15,420,000
• 10,610,000
• 10.717
• 7,110,000
• 0.061
• 7,850,000
• 0.060

• 18/08/2026
• 0.055
• 9.805
• 2,870,000
• 9,870,000
• 9.970
• 1,570,000
• 0.052
• 1,290,000
• 0.052

• 17/08/2026
• 0.047
• 9.565
• 5,170,000
• 10,150,000
• 10.253
• 2,710,000
• 0.048
• 2,310,000
• 0.048

• 14/08/2026
• 0.042
• 9.455
• 3,980,000
• 10,550,000
• 10.657
• 1,820,000
• 0.042
• 2,120,000
• 0.042

• 13/08/2026
• 0.042
• 9.400
• 5,660,000
• 10,250,000
• 10.354
• 2,680,000
• 0.045
• 2,690,000
• 0.045

• 12/08/2026
• 0.047
• 9.510
• 3,390,000
• 10,240,000
• 10.343
• 1,480,000
• 0.048
• 1,790,000
• 0.049