• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.019
• 9.605
• 2,080,000
• 20,200,000
• 20.404
• 490,000
• 0.022
• 1,200,000
• 0.021

• 22/10/2026
• 0.022
• 9.700
• 3,230,000
• 19,490,000
• 19.687
• 1,440,000
• 0.022
• 1,490,000
• 0.021

• 21/10/2026
• 0.023
• 9.780
• 4,130,000
• 19,440,000
• 19.636
• 2,530,000
• 0.027
• 1,240,000
• 0.023

• 20/10/2026
• 0.028
• 9.980
• 5,430,000
• 20,730,000
• 20.939
• 1,980,000
• 0.032
• 2,770,000
• 0.030

• 16/10/2026
• 0.030
• 9.995
• 13,200,000
• 19,940,000
• 20.141
• 2,690,000
• 0.033
• 9,310,000
• 0.031

• 15/10/2026
• 0.035
• 10.080
• 5,930,000
• 13,320,000
• 13.455
• 1,200,000
• 0.038
• 4,340,000
• 0.035

• 14/10/2026
• 0.047
• 10.340
• 3,380,000
• 10,180,000
• 10.283
• 1,860,000
• 0.046
• 1,220,000
• 0.044

• 13/10/2026
• 0.041
• 10.220
• 6,160,000
• 10,820,000
• 10.929
• 2,670,000
• 0.039
• 2,660,000
• 0.039

• 12/10/2026
• 0.029
• 9.855
• 2,970,000
• 10,830,000
• 10.939
• 1,230,000
• 0.029
• 1,090,000
• 0.029

• 09/10/2026
• 0.029
• 9.830
• 4,670,000
• 10,970,000
• 11.081
• 2,860,000
• 0.031
• 1,210,000
• 0.034

• 08/10/2026
• 0.029
• 9.830
• 3,290,000
• 12,620,000
• 12.747
• 510,000
• 0.028
• 2,470,000
• 0.030

• 07/10/2026
• 0.024
• 9.585
• 470,000
• 10,660,000
• 10.768
• 270,000
• 0.029
• 200,000
• 0.024

• 06/10/2026
• 0.027
• 9.670
• 970,000
• 10,730,000
• 10.838
• 300,000
• 0.029
• 570,000
• 0.028

• 05/10/2026
• 0.026
• 9.565
• 540,000
• 10,460,000
• 10.566
• 430,000
• 0.027
• 110,000
• 0.027

• 02/10/2026
• 0.025
• 9.515
• 1,910,000
• 10,780,000
• 10.889
• 640,000
• 0.028
• 1,030,000
• 0.027

• 30/09/2026
• 0.032
• 9.665
• 3,230,000
• 10,390,000
• 10.495
• 1,520,000
• 0.033
• 1,380,000
• 0.034

• 29/09/2026
• 0.035
• 9.710
• 4,380,000
• 10,530,000
• 10.636
• 2,240,000
• 0.035
• 1,750,000
• 0.035

• 28/09/2026
• 0.035
• 9.700
• 9,360,000
• 11,020,000
• 11.131
• 3,830,000
• 0.036
• 4,650,000
• 0.035

• 25/09/2026
• 0.028
• 9.410
• 4,280,000
• 10,200,000
• 10.303
• 2,910,000
• 0.029
• 1,020,000
• 0.031

• 24/09/2026
• 0.035
• 9.615
• 5,160,000
• 12,090,000
• 12.212
• 2,600,000
• 0.032
• 2,340,000
• 0.034