• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.181
• 39.240
• 1,400,000
• 135,000
• 0.338
• 700,000
• 0.163
• 700,000
• 0.163

• 28/07/2026
• 0.177
• 38.840
• 720,000
• 135,000
• 0.338
• 360,000
• 0.180
• 360,000
• 0.178

• 27/07/2026
• 0.191
• 39.300
• 1,080,000
• 135,000
• 0.338
• 540,000
• 0.189
• 540,000
• 0.189

• 24/07/2026
• 0.193
• 38.900
• 180,000
• 135,000
• 0.338
• 90,000
• 0.193
• 90,000
• 0.202

• 23/07/2026
• 0.214
• 39.560
• 2,680,000
• 135,000
• 0.338
• 1,340,000
• 0.222
• 1,340,000
• 0.222

• 22/07/2026
• 0.207
• 39.200
• 7,180,000
• 135,000
• 0.338
• 3,590,000
• 0.212
• 3,590,000
• 0.212

• 21/07/2026
• 0.223
• 39.500
• 6,520,000
• 135,000
• 0.338
• 3,260,000
• 0.229
• 3,260,000
• 0.229

• 20/07/2026
• 0.210
• 38.940
• 2,340,000
• 135,000
• 0.338
• 1,170,000
• 0.198
• 1,170,000
• 0.195

• 17/07/2026
• 0.206
• 38.640
• 5,660,000
• 135,000
• 0.338
• 2,830,000
• 0.212
• 2,830,000
• 0.212

• 16/07/2026
• 0.285
• 41.040
• 0
• 135,000
• 0.338

• 15/07/2026
• 0.203
• 38.520
• 1,740,000
• 135,000
• 0.338
• 850,000
• 0.206
• 810,000
• 0.205

• 14/07/2026
• 0.189
• 38.000
• 1,260,000
• 175,000
• 0.438
• 630,000
• 0.169
• 630,000
• 0.170

• 13/07/2026
• 0.193
• 38.180
• 900,000
• 175,000
• 0.438
• 450,000
• 0.178
• 450,000
• 0.175

• 10/07/2026
• 0.222
• 38.680
• 1,110,000
• 175,000
• 0.438
• 530,000
• 0.240
• 570,000
• 0.241

• 09/07/2026
• 0.235
• 39.160
• 1,920,000
• 135,000
• 0.338
• 960,000
• 0.223
• 960,000
• 0.222

• 08/07/2026
• 0.241
• 39.020
• 760,000
• 135,000
• 0.338
• 380,000
• 0.241
• 380,000
• 0.242

• 07/07/2026
• 0.236
• 38.840
• 755,000
• 135,000
• 0.338
• 340,000
• 0.233
• 415,000
• 0.233

• 06/07/2026
• 0.275
• 39.580
• 0
• 60,000
• 0.150

• 03/07/2026
• 0.375
• 42.300
• 0
• 60,000
• 0.150

• 02/07/2026
• 0.320
• 40.660
• 50,000
• 60,000
• 0.150
• 50,000
• 0.395