• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.066
• 26.800
• 100,530,000
• 330,000
• 0.471
• 50,220,000
• 0.070
• 50,260,000
• 0.070

• 22/04/2026
• 0.081
• 27.280
• 80,220,000
• 290,000
• 0.414
• 40,080,000
• 0.081
• 40,140,000
• 0.081

• 21/04/2026
• 0.086
• 27.520
• 80,110,000
• 230,000
• 0.329
• 40,050,000
• 0.083
• 40,060,000
• 0.083

• 20/04/2026
• 0.088
• 27.620
• 80,490,000
• 220,000
• 0.314
• 40,300,000
• 0.087
• 40,180,000
• 0.087

• 17/04/2026
• 0.094
• 27.740
• 62,320,000
• 340,000
• 0.486
• 31,200,000
• 0.099
• 31,080,000
• 0.099

• 16/04/2026
• 0.106
• 28.060
• 60,320,000
• 460,000
• 0.657
• 30,050,000
• 0.097
• 30,260,000
• 0.097

• 15/04/2026
• 0.095
• 27.420
• 40,270,000
• 250,000
• 0.357
• 20,120,000
• 0.103
• 20,150,000
• 0.103

• 14/04/2026
• 0.103
• 27.500
• 40,010,000
• 220,000
• 0.314
• 20,000,000
• 0.103
• 20,010,000
• 0.103

• 13/04/2026
• 0.095
• 27.060
• 81,540,000
• 210,000
• 0.300
• 40,760,000
• 0.079
• 40,770,000
• 0.079

• 10/04/2026
• 0.097
• 27.160
• 0
• 200,000
• 0.286

• 09/04/2026
• 0.082
• 26.320
• 110,000
• 200,000
• 0.286
• 110,000
• 0.080

• 08/04/2026
• 0.078
• 26.260
• 61,150,000
• 310,000
• 0.443
• 30,360,000
• 0.086
• 30,370,000
• 0.086

• 02/04/2026
• 0.060
• 25.000
• 100,290,000
• 300,000
• 0.429
• 50,140,000
• 0.061
• 50,130,000
• 0.061

• 01/04/2026
• 0.064
• 25.200
• 100,850,000
• 310,000
• 0.443
• 50,820,000
• 0.062
• 50,000,000
• 0.062

• 31/03/2026
• 0.056
• 24.600
• 101,790,000
• 1,130,000
• 1.614
• 50,860,000
• 0.059
• 50,580,000
• 0.059

• 30/03/2026
• 0.055
• 24.380
• 80,640,000
• 1,410,000
• 2.014
• 40,170,000
• 0.056
• 40,360,000
• 0.056

• 27/03/2026
• 0.069
• 25.000
• 80,410,000
• 1,220,000
• 1.743
• 40,010,000
• 0.065
• 40,400,000
• 0.065

• 26/03/2026
• 0.066
• 25.040
• 102,110,000
• 830,000
• 1.186
• 50,620,000
• 0.078
• 51,450,000
• 0.078

• 25/03/2026
• 0.120
• 27.360
• 48,420,000
• 0
• 0.000
• 24,310,000
• 0.123
• 24,110,000
• 0.123

• 24/03/2026
• 0.111
• 26.900
• 48,530,000
• 200,000
• 0.286
• 24,230,000
• 0.109
• 24,280,000
• 0.109