• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.040
• 28.600
• 7,240,000

• 22/07/2026
• 0.034
• 27.800
• 21,660,000
• 830,000
• 0.922
• 11,210,000
• 0.036
• 10,450,000
• 0.036

• 21/07/2026
• 0.033
• 27.460
• 16,510,000
• 1,590,000
• 1.767
• 8,170,000
• 0.035
• 8,340,000
• 0.035

• 20/07/2026
• 0.032
• 27.280
• 8,630,000
• 1,420,000
• 1.578
• 4,290,000
• 0.031
• 4,340,000
• 0.031

• 17/07/2026
• 0.027
• 26.480
• 7,150,000
• 1,370,000
• 1.522
• 3,360,000
• 0.034
• 3,440,000
• 0.034

• 16/07/2026
• 0.040
• 27.700
• 5,300,000
• 1,290,000
• 1.433
• 2,510,000
• 0.047
• 2,650,000
• 0.047

• 15/07/2026
• 0.046
• 28.000
• 13,750,000
• 1,150,000
• 1.278
• 6,690,000
• 0.049
• 6,840,000
• 0.049

• 14/07/2026
• 0.049
• 28.620
• 14,700,000
• 1,000,000
• 1.111
• 7,430,000
• 0.035
• 7,160,000
• 0.034

• 13/07/2026
• 0.035
• 27.520
• 19,100,000
• 1,270,000
• 1.411
• 9,300,000
• 0.037
• 8,610,000
• 0.037

• 10/07/2026
• 0.049
• 28.420
• 3,720,000
• 1,960,000
• 2.178
• 1,750,000
• 0.058
• 1,970,000
• 0.058

• 09/07/2026
• 0.059
• 28.900
• 7,200,000
• 1,740,000
• 1.933
• 3,500,000
• 0.059
• 3,500,000
• 0.059

• 08/07/2026
• 0.064
• 29.060
• 4,890,000
• 1,740,000
• 1.933
• 2,470,000
• 0.059
• 2,420,000
• 0.060

• 07/07/2026
• 0.057
• 28.300
• 6,230,000
• 1,790,000
• 1.989
• 3,170,000
• 0.064
• 2,830,000
• 0.063

• 06/07/2026
• 0.077
• 29.520
• 15,650,000
• 2,130,000
• 2.367
• 6,530,000
• 0.073
• 6,600,000
• 0.074

• 03/07/2026
• 0.066
• 28.400
• 14,180,000
• 2,060,000
• 2.289
• 6,330,000
• 0.071
• 6,120,000
• 0.071

• 02/07/2026
• 0.059
• 28.080
• 53,810,000
• 2,270,000
• 2.522
• 26,250,000
• 0.062
• 25,700,000
• 0.062

• 30/06/2026
• 0.042
• 26.660
• 7,760,000
• 2,820,000
• 3.133
• 3,360,000
• 0.047
• 3,760,000
• 0.046

• 29/06/2026
• 0.048
• 26.929
• 33,570,000
• 2,420,000
• 2.689
• 15,890,000
• 0.047
• 16,150,000
• 0.047

• 26/06/2026
• 0.042
• 26.209
• 11,380,000
• 2,160,000
• 2.400
• 5,560,000
• 0.049
• 5,350,000
• 0.049

• 25/06/2026
• 0.058
• 27.769
• 4,500,000
• 2,370,000
• 2.633
• 1,980,000
• 0.060
• 1,940,000
• 0.063