• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.094
• 2.030
• 4,777,000
• 3,452,000
• 8.630
• 2,155,000
• 0.086
• 2,173,000
• 0.089

• 23/04/2026
• 0.087
• 2.000
• 3,247,000
• 3,434,000
• 8.585
• 792,000
• 0.088
• 1,445,000
• 0.091

• 22/04/2026
• 0.091
• 2.010
• 4,935,000
• 2,781,000
• 6.953
• 2,903,000
• 0.088
• 1,909,000
• 0.086

• 21/04/2026
• 0.090
• 2.010
• 3,349,000
• 3,775,000
• 9.438
• 1,093,000
• 0.092
• 2,075,000
• 0.091

• 20/04/2026
• 0.101
• 2.050
• 10,030,000
• 2,793,000
• 6.982
• 5,320,000
• 0.100
• 3,862,000
• 0.103

• 17/04/2026
• 0.094
• 2.010
• 8,481,000
• 4,251,000
• 10.628
• 3,241,000
• 0.095
• 4,943,000
• 0.094

• 16/04/2026
• 0.113
• 2.090
• 5,583,000
• 2,549,000
• 6.373
• 1,882,000
• 0.113
• 2,662,000
• 0.110

• 15/04/2026
• 0.108
• 2.050
• 1,423,000
• 1,769,000
• 4.422
• 476,000
• 0.109
• 868,000
• 0.109

• 14/04/2026
• 0.107
• 2.030
• 1,125,000
• 1,377,000
• 3.442
• 814,000
• 0.109
• 63,000
• 0.110

• 13/04/2026
• 0.102
• 2.000
• 4,003,000
• 2,128,000
• 5.320
• 1,596,000
• 0.101
• 2,207,000
• 0.103

• 10/04/2026
• 0.112
• 2.010
• 3,739,000
• 1,517,000
• 3.792
• 1,777,000
• 0.121
• 1,942,000
• 0.122

• 09/04/2026
• 0.109
• 1.990
• 2,017,000
• 1,352,000
• 3.380
• 807,000
• 0.113
• 700,000
• 0.111

• 08/04/2026
• 0.115
• 2.030
• 13,123,000
• 1,459,000
• 3.648
• 5,641,000
• 0.102
• 4,917,000
• 0.104

• 02/04/2026
• 0.081
• 1.850
• 5,959,000
• 2,183,000
• 5.458
• 2,142,000
• 0.087
• 3,440,000
• 0.087

• 01/04/2026
• 0.091
• 1.890
• 3,945,000
• 885,000
• 2.212
• 1,846,000
• 0.091
• 2,001,000
• 0.092

• 31/03/2026
• 0.085
• 1.840
• 3,141,000
• 730,000
• 1.825
• 1,895,000
• 0.095
• 1,221,000
• 0.096

• 30/03/2026
• 0.092
• 1.860
• 5,189,000
• 1,404,000
• 3.510
• 2,356,000
• 0.097
• 2,784,000
• 0.096

• 27/03/2026
• 0.102
• 1.860
• 7,389,000
• 976,000
• 2.440
• 3,283,000
• 0.104
• 3,984,000
• 0.105

• 26/03/2026
• 0.098
• 1.850
• 4,600,000
• 275,000
• 0.688
• 2,283,000
• 0.102
• 2,250,000
• 0.104

• 25/03/2026
• 0.106
• 1.880
• 17,153,000
• 308,000
• 0.770
• 8,394,000
• 0.123
• 8,464,000
• 0.123