• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.118
• 87.300
• 91,610,000
• 8,380,000
• 6.980
• 41,320,000
• 0.118
• 40,875,000
• 0.116

• 22/07/2026
• 0.090
• 83.650
• 26,065,000
• 8,825,000
• 7.350
• 12,285,000
• 0.088
• 10,340,000
• 0.090

• 21/07/2026
• 0.106
• 85.200
• 63,375,000
• 10,770,000
• 8.980
• 25,850,000
• 0.109
• 28,570,000
• 0.108

• 20/07/2026
• 0.118
• 86.300
• 45,790,000
• 8,050,000
• 6.710
• 18,195,000
• 0.123
• 17,455,000
• 0.122

• 17/07/2026
• 0.096
• 83.650
• 74,700,000
• 8,790,000
• 7.330
• 30,690,000
• 0.096
• 30,285,000
• 0.092

• 16/07/2026
• 0.129
• 87.200
• 76,810,000
• 9,195,000
• 7.660
• 29,480,000
• 0.128
• 30,435,000
• 0.127

• 15/07/2026
• 0.097
• 83.400
• 112,890,000
• 8,240,000
• 6.870
• 41,045,000
• 0.084
• 41,080,000
• 0.082

• 14/07/2026
• 0.067
• 79.200
• 273,540,000
• 8,205,000
• 6.840
• 131,810,000
• 0.069
• 129,665,000
• 0.069

• 13/07/2026
• 0.065
• 77.950
• 114,445,000
• 10,350,000
• 8.630
• 49,705,000
• 0.070
• 53,320,000
• 0.070

• 10/07/2026
• 0.074
• 78.700
• 141,650,000
• 6,735,000
• 5.610
• 68,250,000
• 0.076
• 65,255,000
• 0.077

• 09/07/2026
• 0.075
• 78.500
• 168,775,000
• 9,730,000
• 8.110
• 74,955,000
• 0.086
• 78,000,000
• 0.085

• 08/07/2026
• 0.091
• 80.900
• 87,555,000
• 6,685,000
• 5.570
• 33,720,000
• 0.084
• 35,345,000
• 0.084

• 07/07/2026
• 0.076
• 78.350
• 142,215,000
• 5,060,000
• 4.220
• 62,730,000
• 0.083
• 64,545,000
• 0.083

• 06/07/2026
• 0.057
• 74.950
• 13,000,000
• 3,245,000
• 2.700
• 6,400,000
• 0.052
• 6,600,000
• 0.052

• 03/07/2026
• 0.045
• 71.600
• 5,740,000
• 3,045,000
• 2.540
• 3,100,000
• 0.045
• 2,280,000
• 0.046

• 02/07/2026
• 0.044
• 70.850
• 11,550,000
• 3,865,000
• 3.220
• 5,880,000
• 0.050
• 5,620,000
• 0.051

• 30/06/2026
• 0.039
• 68.500
• 9,070,000
• 4,125,000
• 3.440
• 5,055,000
• 0.036
• 3,400,000
• 0.036

• 29/06/2026
• 0.036
• 67.650
• 44,495,000
• 5,780,000
• 4.820
• 20,915,000
• 0.039
• 19,120,000
• 0.038

• 26/06/2026
• 0.026
• 64.250
• 42,455,000
• 7,575,000
• 6.310
• 20,785,000
• 0.027
• 16,030,000
• 0.028

• 25/06/2026
• 0.028
• 66.100
• 14,505,000
• 12,330,000
• 10.280
• 10,790,000
• 0.027
• 1,655,000
• 0.028