• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.134
• 83.100
• 6,470,000
• 12,950,000
• 10.790
• 3,885,000
• 0.136
• 2,585,000
• 0.133

• 22/04/2026
• 0.147
• 84.250
• 4,715,000
• 14,250,000
• 11.880
• 1,275,000
• 0.147
• 3,250,000
• 0.149

• 21/04/2026
• 0.169
• 86.450
• 2,785,000
• 12,275,000
• 10.230
• 2,785,000
• 0.165

• 20/04/2026
• 0.157
• 85.150
• 645,000
• 15,060,000
• 12.550
• 275,000
• 0.157
• 370,000
• 0.159

• 17/04/2026
• 0.171
• 86.500
• 5,910,000
• 14,965,000
• 12.470
• 3,285,000
• 0.162
• 2,395,000
• 0.163

• 16/04/2026
• 0.194
• 88.750
• 5,550,000
• 15,855,000
• 13.210
• 3,400,000
• 0.173

• 15/04/2026
• 0.171
• 86.300
• 2,690,000
• 12,455,000
• 10.380
• 220,000
• 0.162
• 2,470,000
• 0.172

• 14/04/2026
• 0.162
• 85.100
• 0
• 10,205,000
• 8.500

• 13/04/2026
• 0.174
• 86.450
• 2,010,000
• 10,205,000
• 8.500
• 1,505,000
• 0.169
• 505,000
• 0.165

• 10/04/2026
• 0.184
• 87.600
• 9,110,000
• 11,205,000
• 9.340
• 3,120,000
• 0.195
• 3,740,000
• 0.190

• 09/04/2026
• 0.186
• 88.000
• 2,065,000
• 10,585,000
• 8.820
• 1,515,000
• 0.190
• 460,000
• 0.186

• 08/04/2026
• 0.196
• 88.500
• 12,695,000
• 11,640,000
• 9.700
• 4,755,000
• 0.165
• 4,325,000
• 0.179

• 02/04/2026
• 0.123
• 80.250
• 33,230,000
• 12,070,000
• 10.060
• 10,960,000
• 0.118
• 17,195,000
• 0.119

• 01/04/2026
• 0.136
• 81.950
• 21,590,000
• 5,835,000
• 4.860
• 6,935,000
• 0.139
• 9,285,000
• 0.141

• 31/03/2026
• 0.150
• 82.950
• 41,595,000
• 3,485,000
• 2.900
• 18,925,000
• 0.155
• 16,295,000
• 0.155

• 30/03/2026
• 0.162
• 84.200
• 37,735,000
• 6,115,000
• 5.100
• 14,715,000
• 0.167
• 10,785,000
• 0.160

• 27/03/2026
• 0.178
• 85.900
• 53,520,000
• 10,045,000
• 8.370
• 15,335,000
• 0.201
• 23,490,000
• 0.195

• 26/03/2026
• 0.190
• 86.700
• 56,780,000
• 1,890,000
• 1.580
• 23,420,000
• 0.196
• 24,600,000
• 0.195

• 25/03/2026
• 0.233
• 90.000
• 31,700,000
• 710,000
• 0.590
• 13,490,000
• 0.183
• 14,120,000
• 0.178

• 24/03/2026
• 0.133
• 79.000
• 7,700,000
• 80,000
• 0.070
• 3,795,000
• 0.127
• 3,875,000
• 0.127