• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.065
• 130.400
• 7,840,000
• 139,340,000
• 69.670
• 720,000
• 0.070

• 22/04/2026
• 0.071
• 131.500
• 11,320,000
• 140,060,000
• 70.030
• 1,950,000
• 0.071

• 21/04/2026
• 0.095
• 136.300
• 5,630,000
• 142,010,000
• 71.010
• 600,000
• 0.092

• 20/04/2026
• 0.100
• 137.000
• 9,650,000
• 142,610,000
• 71.310
• 1,400,000
• 0.103

• 17/04/2026
• 0.098
• 136.400
• 19,850,000
• 144,010,000
• 72.010
• 1,820,000
• 0.098
• 3,780,000
• 0.097

• 16/04/2026
• 0.094
• 135.800
• 46,110,000
• 142,050,000
• 71.030
• 1,970,000
• 0.091
• 16,520,000
• 0.073

• 15/04/2026
• 0.061
• 128.600
• 161,240,000
• 127,500,000
• 63.750
• 22,110,000
• 0.062
• 78,300,000
• 0.063

• 14/04/2026
• 0.047
• 124.500
• 581,180,000
• 71,310,000
• 35.660
• 273,210,000
• 0.050
• 292,260,000
• 0.050

• 13/04/2026
• 0.046
• 123.200
• 112,900,000
• 52,260,000
• 26.130
• 69,630,000
• 0.045
• 34,190,000
• 0.045

• 10/04/2026
• 0.053
• 125.500
• 66,330,000
• 87,700,000
• 43.850
• 7,170,000
• 0.054
• 4,080,000
• 0.059

• 09/04/2026
• 0.044
• 122.900
• 41,210,000
• 90,790,000
• 45.400
• 9,890,000
• 0.047
• 720,000
• 0.048

• 08/04/2026
• 0.061
• 126.500
• 274,190,000
• 99,960,000
• 49.980
• 72,160,000
• 0.047
• 128,120,000
• 0.051

• 02/04/2026
• 0.038
• 118.500
• 624,330,000
• 44,000,000
• 22.000
• 291,400,000
• 0.040
• 307,260,000
• 0.040

• 01/04/2026
• 0.051
• 122.700
• 351,230,000
• 28,140,000
• 14.070
• 170,080,000
• 0.051
• 166,240,000
• 0.051

• 31/03/2026
• 0.044
• 119.000
• 495,720,000
• 31,980,000
• 15.990
• 233,310,000
• 0.046
• 239,550,000
• 0.046

• 30/03/2026
• 0.052
• 120.500
• 228,710,000
• 25,740,000
• 12.870
• 109,620,000
• 0.046
• 109,840,000
• 0.046

• 27/03/2026
• 0.056
• 122.600
• 35,150,000
• 25,520,000
• 12.760
• 32,460,000
• 0.058

• 26/03/2026
• 0.057
• 123.000
• 14,420,000
• 57,980,000
• 28.990
• 4,890,000
• 0.061
• 1,120,000
• 0.056

• 25/03/2026
• 0.076
• 128.900
• 59,600,000
• 61,750,000
• 30.880
• 5,870,000
• 0.068
• 11,580,000
• 0.078

• 24/03/2026
• 0.056
• 123.200
• 11,680,000
• 56,040,000
• 28.020
• 4,960,000
• 0.050
• 310,000
• 0.052