• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.067
• 31.180
• 23,094,000
• 6,210,000
• 6.210
• 10,140,000
• 0.065
• 9,762,000
• 0.066

• 22/04/2026
• 0.079
• 31.800
• 179,304,000
• 6,588,000
• 6.590
• 85,484,000
• 0.082
• 87,998,000
• 0.081

• 21/04/2026
• 0.091
• 32.400
• 162,014,000
• 4,074,000
• 4.070
• 78,502,000
• 0.087
• 76,696,000
• 0.086

• 20/04/2026
• 0.088
• 32.320
• 53,964,000
• 5,880,000
• 5.880
• 22,652,000
• 0.093
• 24,732,000
• 0.094

• 17/04/2026
• 0.085
• 32.000
• 226,016,000
• 3,800,000
• 3.800
• 111,898,000
• 0.082
• 106,824,000
• 0.081

• 16/04/2026
• 0.087
• 32.060
• 20,960,000
• 8,874,000
• 8.870
• 4,938,000
• 0.078
• 9,654,000
• 0.080

• 15/04/2026
• 0.070
• 30.900
• 105,328,000
• 4,158,000
• 4.160
• 50,170,000
• 0.074
• 50,814,000
• 0.074

• 14/04/2026
• 0.072
• 30.880
• 162,106,000
• 3,514,000
• 3.510
• 78,984,000
• 0.074
• 79,274,000
• 0.075

• 13/04/2026
• 0.075
• 30.660
• 271,666,000
• 3,224,000
• 3.220
• 134,796,000
• 0.073
• 134,146,000
• 0.073

• 10/04/2026
• 0.080
• 30.900
• 25,566,000
• 3,874,000
• 3.870
• 11,464,000
• 0.087
• 11,400,000
• 0.087

• 09/04/2026
• 0.088
• 31.360
• 134,758,000
• 3,938,000
• 3.940
• 64,552,000
• 0.097
• 66,104,000
• 0.096

• 08/04/2026
• 0.120
• 32.760
• 32,682,000
• 2,386,000
• 2.390
• 15,372,000
• 0.117
• 15,258,000
• 0.117

• 02/04/2026
• 0.087
• 30.880
• 78,154,000
• 2,500,000
• 2.500
• 38,154,000
• 0.084
• 37,958,000
• 0.084

• 01/04/2026
• 0.101
• 32.020
• 27,484,000
• 2,696,000
• 2.700
• 12,318,000
• 0.102
• 11,778,000
• 0.101

• 31/03/2026
• 0.098
• 31.760
• 40,946,000
• 3,236,000
• 3.240
• 16,442,000
• 0.108
• 17,652,000
• 0.109

• 30/03/2026
• 0.114
• 32.380
• 38,598,000
• 2,026,000
• 2.030
• 17,120,000
• 0.113
• 16,532,000
• 0.114

• 27/03/2026
• 0.130
• 33.000
• 35,076,000
• 2,614,000
• 2.610
• 15,886,000
• 0.123
• 16,652,000
• 0.122

• 26/03/2026
• 0.113
• 32.440
• 93,868,000
• 1,848,000
• 1.850
• 39,240,000
• 0.124
• 40,544,000
• 0.124

• 25/03/2026
• 0.119
• 32.520
• 133,562,000
• 544,000
• 0.540
• 63,024,000
• 0.113
• 60,878,000
• 0.114

• 24/03/2026
• 0.124
• 32.680
• 41,330,000
• 2,690,000
• 2.690
• 16,372,000
• 0.132
• 17,922,000
• 0.132