• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.019
• 27.800
• 1,236,000
• 29,924,000
• 29.920
• 272,000
• 0.019

• 04/06/2026
• 0.023
• 28.380
• 1,656,000
• 30,196,000
• 30.200

• 03/06/2026
• 0.025
• 28.580
• 2,406,000
• 30,196,000
• 30.200
• 1,926,000
• 0.027

• 02/06/2026
• 0.033
• 29.620
• 52,316,000
• 28,270,000
• 28.270
• 21,776,000
• 0.031
• 10,088,000
• 0.029

• 01/06/2026
• 0.027
• 28.720
• 46,248,000
• 39,958,000
• 39.960
• 22,460,000
• 0.027
• 22,592,000
• 0.027

• 29/05/2026
• 0.023
• 28.040
• 9,384,000
• 39,826,000
• 39.830
• 4,120,000
• 0.022
• 4,066,000
• 0.022

• 28/05/2026
• 0.025
• 28.560
• 17,778,000
• 39,880,000
• 39.880
• 11,486,000
• 0.022
• 5,430,000
• 0.021

• 27/05/2026
• 0.023
• 28.400
• 94,398,000
• 45,936,000
• 45.940
• 34,346,000
• 0.032
• 51,838,000
• 0.031

• 26/05/2026
• 0.036
• 29.760
• 68,420,000
• 28,444,000
• 28.440
• 28,132,000
• 0.040
• 27,318,000
• 0.040

• 22/05/2026
• 0.039
• 30.000
• 60,818,000
• 29,258,000
• 29.260
• 21,938,000
• 0.038
• 31,600,000
• 0.039

• 21/05/2026
• 0.035
• 29.660
• 55,478,000
• 19,596,000
• 19.600
• 22,130,000
• 0.044
• 28,518,000
• 0.044

• 20/05/2026
• 0.042
• 30.140
• 34,894,000
• 13,208,000
• 13.210
• 16,494,000
• 0.043
• 15,288,000
• 0.044

• 19/05/2026
• 0.050
• 30.640
• 78,510,000
• 14,414,000
• 14.410
• 36,358,000
• 0.053
• 36,550,000
• 0.053

• 18/05/2026
• 0.054
• 30.660
• 72,644,000
• 14,222,000
• 14.220
• 32,828,000
• 0.050
• 33,384,000
• 0.050

• 15/05/2026
• 0.056
• 30.700
• 76,984,000
• 13,666,000
• 13.670
• 33,258,000
• 0.062
• 35,944,000
• 0.061

• 14/05/2026
• 0.073
• 31.720
• 199,392,000
• 10,980,000
• 10.980
• 92,824,000
• 0.080
• 95,492,000
• 0.080

• 13/05/2026
• 0.074
• 31.800
• 61,728,000
• 8,312,000
• 8.310
• 28,288,000
• 0.066
• 28,674,000
• 0.066

• 12/05/2026
• 0.069
• 31.460
• 30,822,000
• 7,926,000
• 7.930
• 13,814,000
• 0.076
• 13,080,000
• 0.076

• 11/05/2026
• 0.073
• 31.700
• 51,124,000
• 8,660,000
• 8.660
• 22,416,000
• 0.072
• 21,210,000
• 0.072

• 08/05/2026
• 0.073
• 31.680
• 72,248,000
• 9,866,000
• 9.870
• 35,490,000
• 0.069
• 33,882,000
• 0.068