• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.021
• 25.010
• 5,780,000
• 4,845,000
• 9.690
• 3,320,000
• 0.022
• 1,485,000
• 0.024

• 09/06/2026
• 0.027
• 26.150
• 7,265,000
• 6,680,000
• 13.360
• 2,865,000
• 0.030
• 3,645,000
• 0.030

• 08/06/2026
• 0.034
• 26.510
• 8,070,000
• 5,900,000
• 11.800
• 3,415,000
• 0.031
• 3,410,000
• 0.031

• 05/06/2026
• 0.033
• 25.990
• 4,050,000
• 5,905,000
• 11.810
• 1,995,000
• 0.033
• 1,470,000
• 0.034

• 04/06/2026
• 0.035
• 26.470
• 8,420,000
• 6,430,000
• 12.860
• 3,630,000
• 0.037
• 3,700,000
• 0.037

• 03/06/2026
• 0.043
• 26.710
• 9,445,000
• 6,360,000
• 12.720
• 4,180,000
• 0.043
• 4,180,000
• 0.042

• 02/06/2026
• 0.044
• 26.810
• 8,500,000
• 6,360,000
• 12.720
• 3,675,000
• 0.044
• 3,935,000
• 0.044

• 01/06/2026
• 0.039
• 26.150
• 12,600,000
• 6,100,000
• 12.200
• 6,115,000
• 0.039
• 5,555,000
• 0.039

• 29/05/2026
• 0.036
• 25.850
• 8,150,000
• 6,660,000
• 13.320
• 3,990,000
• 0.038
• 3,765,000
• 0.038

• 28/05/2026
• 0.038
• 25.610
• 6,990,000
• 6,885,000
• 13.770
• 2,745,000
• 0.035
• 3,110,000
• 0.035

• 27/05/2026
• 0.037
• 25.770
• 13,600,000
• 6,520,000
• 13.040
• 6,285,000
• 0.038
• 6,715,000
• 0.038

• 26/05/2026
• 0.042
• 26.370
• 42,640,000
• 6,090,000
• 12.180
• 20,730,000
• 0.043
• 20,660,000
• 0.043

• 22/05/2026
• 0.050
• 26.890
• 24,815,000
• 6,160,000
• 12.320
• 11,935,000
• 0.047
• 11,935,000
• 0.047

• 21/05/2026
• 0.044
• 26.750
• 38,130,000
• 6,160,000
• 12.320
• 18,060,000
• 0.045
• 18,465,000
• 0.045

• 20/05/2026
• 0.055
• 27.250
• 29,660,000
• 5,755,000
• 11.510
• 14,540,000
• 0.060
• 14,120,000
• 0.060

• 19/05/2026
• 0.052
• 27.010
• 21,755,000
• 6,175,000
• 12.350
• 10,405,000
• 0.049
• 10,605,000
• 0.048

• 18/05/2026
• 0.046
• 26.210
• 14,365,000
• 5,975,000
• 11.950
• 6,925,000
• 0.050
• 6,950,000
• 0.050

• 15/05/2026
• 0.045
• 25.870
• 17,875,000
• 5,950,000
• 11.900
• 8,900,000
• 0.048
• 8,675,000
• 0.048

• 14/05/2026
• 0.049
• 25.810
• 12,010,000
• 6,175,000
• 12.350
• 5,785,000
• 0.050
• 5,495,000
• 0.050

• 13/05/2026
• 0.051
• 26.070
• 17,690,000
• 6,465,000
• 12.930
• 8,305,000
• 0.060
• 8,545,000
• 0.060