• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.012
• 122.400
• 670,000
• 58,050,000
• 19.350
• 430,000
• 0.010

• 04/06/2026
• 0.016
• 123.500
• 520,000
• 58,480,000
• 19.493

• 03/06/2026
• 0.025
• 126.600
• 1,850,000
• 58,480,000
• 19.493
• 1,200,000
• 0.027

• 02/06/2026
• 0.037
• 130.900
• 10,680,000
• 57,280,000
• 19.093

• 01/06/2026
• 0.016
• 122.800
• 4,170,000
• 57,280,000
• 19.093

• 29/05/2026
• 0.014
• 120.900
• 23,310,000
• 57,280,000
• 19.093
• 1,580,000
• 0.013

• 28/05/2026
• 0.017
• 121.800
• 17,070,000
• 58,860,000
• 19.620
• 3,460,000
• 0.015

• 27/05/2026
• 0.021
• 124.300
• 11,300,000
• 55,400,000
• 18.467
• 2,950,000
• 0.021
• 60,000
• 0.024

• 26/05/2026
• 0.032
• 127.600
• 15,710,000
• 58,290,000
• 19.430
• 5,960,000
• 0.032
• 480,000
• 0.032

• 22/05/2026
• 0.032
• 127.000
• 15,090,000
• 63,770,000
• 21.257
• 3,610,000
• 0.031
• 3,900,000
• 0.031

• 21/05/2026
• 0.031
• 126.000
• 74,950,000
• 63,480,000
• 21.160
• 26,990,000
• 0.034
• 33,110,000
• 0.035

• 20/05/2026
• 0.052
• 131.900
• 22,570,000
• 57,360,000
• 19.120
• 8,230,000
• 0.054
• 7,570,000
• 0.054

• 19/05/2026
• 0.060
• 133.300
• 22,150,000
• 58,020,000
• 19.340
• 5,410,000
• 0.061
• 10,860,000
• 0.062

• 18/05/2026
• 0.055
• 131.700
• 31,600,000
• 52,570,000
• 17.523
• 8,810,000
• 0.049
• 12,270,000
• 0.050

• 15/05/2026
• 0.063
• 132.300
• 27,990,000
• 49,110,000
• 16.370
• 3,200,000
• 0.070
• 12,840,000
• 0.064

• 14/05/2026
• 0.088
• 137.900
• 14,100,000
• 39,470,000
• 13.157
• 4,360,000
• 0.092

• 13/05/2026
• 0.072
• 132.800
• 18,890,000
• 43,830,000
• 14.610
• 3,630,000
• 0.064
• 11,680,000
• 0.069

• 12/05/2026
• 0.075
• 133.300
• 15,490,000
• 35,780,000
• 11.927
• 3,690,000
• 0.077
• 4,380,000
• 0.078

• 11/05/2026
• 0.080
• 133.900
• 11,560,000
• 35,090,000
• 11.697
• 6,400,000
• 0.081
• 1,270,000
• 0.079

• 08/05/2026
• 0.106
• 139.000
• 6,880,000
• 40,220,000
• 13.407
• 3,030,000
• 0.104