• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.072
• 130.400
• 512,520,000
• 30,640,000
• 10.213
• 248,810,000
• 0.076
• 252,970,000
• 0.076

• 22/04/2026
• 0.080
• 131.500
• 551,440,000
• 26,480,000
• 8.827
• 273,220,000
• 0.080
• 274,960,000
• 0.080

• 21/04/2026
• 0.101
• 136.300
• 37,060,000
• 24,740,000
• 8.247
• 13,960,000
• 0.101
• 13,330,000
• 0.099

• 20/04/2026
• 0.104
• 137.000
• 36,220,000
• 25,370,000
• 8.457
• 16,690,000
• 0.105
• 9,250,000
• 0.104

• 17/04/2026
• 0.103
• 136.400
• 25,350,000
• 32,810,000
• 10.937
• 13,250,000
• 0.102
• 8,560,000
• 0.103

• 16/04/2026
• 0.100
• 135.800
• 25,070,000
• 37,500,000
• 12.500
• 5,920,000
• 0.094
• 6,100,000
• 0.085

• 15/04/2026
• 0.067
• 128.600
• 107,200,000
• 37,320,000
• 12.440
• 44,570,000
• 0.070
• 35,850,000
• 0.070

• 14/04/2026
• 0.053
• 124.500
• 935,880,000
• 46,040,000
• 15.347
• 452,280,000
• 0.056
• 465,770,000
• 0.056

• 13/04/2026
• 0.049
• 123.200
• 706,710,000
• 32,550,000
• 10.850
• 348,260,000
• 0.051
• 352,730,000
• 0.051

• 10/04/2026
• 0.059
• 125.500
• 397,310,000
• 28,080,000
• 9.360
• 190,310,000
• 0.063
• 188,740,000
• 0.063

• 09/04/2026
• 0.050
• 122.900
• 966,530,000
• 29,650,000
• 9.883
• 477,900,000
• 0.052
• 475,680,000
• 0.052

• 08/04/2026
• 0.065
• 126.500
• 48,020,000
• 31,870,000
• 10.623
• 10,370,000
• 0.060
• 17,000,000
• 0.064

• 02/04/2026
• 0.042
• 118.500
• 994,070,000
• 25,240,000
• 8.413
• 492,260,000
• 0.043
• 495,750,000
• 0.043

• 01/04/2026
• 0.054
• 122.700
• 14,990,000
• 21,750,000
• 7.250
• 6,390,000
• 0.054
• 5,950,000
• 0.055

• 31/03/2026
• 0.047
• 119.000
• 134,390,000
• 22,190,000
• 7.397
• 62,460,000
• 0.047
• 66,640,000
• 0.047

• 30/03/2026
• 0.055
• 120.500
• 1,294,230,000
• 18,010,000
• 6.003
• 644,700,000
• 0.050
• 644,110,000
• 0.050

• 27/03/2026
• 0.060
• 122.600
• 942,400,000
• 18,600,000
• 6.200
• 462,200,000
• 0.059
• 468,850,000
• 0.059

• 26/03/2026
• 0.062
• 123.000
• 814,820,000
• 11,950,000
• 3.983
• 401,330,000
• 0.071
• 397,620,000
• 0.071

• 25/03/2026
• 0.083
• 128.900
• 565,240,000
• 15,660,000
• 5.220
• 278,020,000
• 0.069
• 272,830,000
• 0.069

• 24/03/2026
• 0.061
• 123.200
• 698,680,000
• 20,850,000
• 6.950
• 340,560,000
• 0.053
• 341,680,000
• 0.053