• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.047
• 24.600
• 3,100,000
• 12,325,000
• 12.325
• 2,100,000
• 0.045
• 475,000
• 0.044

• 28/07/2026
• 0.036
• 23.180
• 300,000
• 13,950,000
• 13.950
• 225,000
• 0.035
• 75,000
• 0.037

• 27/07/2026
• 0.039
• 23.540
• 950,000
• 14,100,000
• 14.100
• 75,000
• 0.039
• 875,000
• 0.039

• 24/07/2026
• 0.039
• 23.300
• 1,675,000
• 13,300,000
• 13.300
• 325,000
• 0.039
• 1,350,000
• 0.040

• 23/07/2026
• 0.044
• 24.060
• 825,000
• 12,275,000
• 12.275
• 450,000
• 0.044
• 375,000
• 0.045

• 22/07/2026
• 0.041
• 23.500
• 1,575,000
• 12,350,000
• 12.350
• 550,000
• 0.042
• 900,000
• 0.043

• 21/07/2026
• 0.044
• 23.800
• 8,225,000
• 12,000,000
• 12.000
• 3,150,000
• 0.050
• 4,600,000
• 0.046

• 20/07/2026
• 0.046
• 24.140
• 2,725,000
• 10,550,000
• 10.550
• 700,000
• 0.047
• 1,400,000
• 0.047

• 17/07/2026
• 0.044
• 23.980
• 19,825,000
• 9,850,000
• 9.850
• 14,600,000
• 0.047
• 4,500,000
• 0.047

• 16/07/2026
• 0.040
• 23.460
• 4,025,000
• 19,950,000
• 19.950
• 1,875,000
• 0.042
• 1,325,000
• 0.041

• 15/07/2026
• 0.038
• 23.200
• 4,025,000
• 20,500,000
• 20.500
• 1,650,000
• 0.042
• 1,925,000
• 0.040

• 14/07/2026
• 0.039
• 23.240
• 2,300,000
• 20,225,000
• 20.225
• 1,125,000
• 0.032
• 975,000
• 0.038

• 13/07/2026
• 0.026
• 21.460
• 1,950,000
• 20,375,000
• 20.375
• 550,000
• 0.026
• 1,400,000
• 0.027

• 10/07/2026
• 0.029
• 21.760
• 9,925,000
• 19,525,000
• 19.525
• 4,075,000
• 0.033
• 4,950,000
• 0.031

• 09/07/2026
• 0.028
• 21.560
• 16,375,000
• 18,650,000
• 18.650
• 1,750,000
• 0.028
• 14,625,000
• 0.028

• 08/07/2026
• 0.026
• 21.360
• 6,975,000
• 5,775,000
• 5.775
• 2,800,000
• 0.024
• 4,175,000
• 0.027

• 07/07/2026
• 0.022
• 20.300
• 2,450,000
• 4,400,000
• 4.400
• 275,000
• 0.024
• 2,175,000
• 0.022

• 06/07/2026
• 0.028
• 21.340
• 1,000,000
• 2,500,000
• 2.500
• 225,000
• 0.029
• 775,000
• 0.031

• 03/07/2026
• 0.033
• 22.260
• 2,475,000
• 1,950,000
• 1.950
• 2,350,000
• 0.031
• 50,000
• 0.033

• 02/07/2026
• 0.028
• 21.280
• 1,825,000
• 4,250,000
• 4.250
• 300,000
• 0.029
• 1,525,000
• 0.029