• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.050
• 26.800
• 150,280,000
• 3,310,000
• 4.729
• 74,650,000
• 0.050
• 75,460,000
• 0.050

• 22/04/2026
• 0.060
• 27.280
• 148,620,000
• 2,500,000
• 3.571
• 74,140,000
• 0.060
• 74,230,000
• 0.060

• 21/04/2026
• 0.065
• 27.520
• 57,970,000
• 2,410,000
• 3.443
• 28,640,000
• 0.065
• 28,690,000
• 0.065

• 20/04/2026
• 0.068
• 27.620
• 148,320,000
• 2,360,000
• 3.371
• 74,020,000
• 0.066
• 74,110,000
• 0.066

• 17/04/2026
• 0.072
• 27.740
• 131,670,000
• 2,270,000
• 3.243
• 65,620,000
• 0.076
• 65,590,000
• 0.076

• 16/04/2026
• 0.080
• 28.060
• 13,480,000
• 2,300,000
• 3.286
• 6,500,000
• 0.074
• 6,730,000
• 0.074

• 15/04/2026
• 0.072
• 27.420
• 25,850,000
• 2,070,000
• 2.957
• 12,860,000
• 0.074
• 12,920,000
• 0.074

• 14/04/2026
• 0.077
• 27.500
• 10,850,000
• 2,010,000
• 2.871
• 5,390,000
• 0.077
• 5,400,000
• 0.077

• 13/04/2026
• 0.072
• 27.060
• 21,510,000
• 2,000,000
• 2.857
• 10,700,000
• 0.066
• 10,660,000
• 0.065

• 10/04/2026
• 0.073
• 27.160
• 3,310,000
• 2,040,000
• 2.914
• 1,800,000
• 0.077
• 1,130,000
• 0.077

• 09/04/2026
• 0.063
• 26.320
• 4,040,000
• 2,710,000
• 3.871
• 2,050,000
• 0.060
• 1,990,000
• 0.060

• 08/04/2026
• 0.061
• 26.260
• 1,640,000
• 2,770,000
• 3.957
• 1,460,000
• 0.067
• 50,000
• 0.061

• 02/04/2026
• 0.045
• 25.000
• 1,360,000
• 4,180,000
• 5.971
• 720,000
• 0.047
• 640,000
• 0.047

• 01/04/2026
• 0.050
• 25.200
• 8,250,000
• 4,260,000
• 6.086
• 5,480,000
• 0.053
• 2,590,000
• 0.052

• 31/03/2026
• 0.044
• 24.600
• 13,390,000
• 7,150,000
• 10.214
• 6,000,000
• 0.046
• 6,590,000
• 0.047

• 30/03/2026
• 0.043
• 24.380
• 71,360,000
• 6,560,000
• 9.371
• 35,110,000
• 0.045
• 35,990,000
• 0.044

• 27/03/2026
• 0.052
• 25.000
• 83,720,000
• 5,680,000
• 8.114
• 41,840,000
• 0.050
• 40,950,000
• 0.050

• 26/03/2026
• 0.052
• 25.040
• 407,040,000
• 6,570,000
• 9.386
• 200,040,000
• 0.059
• 205,620,000
• 0.059

• 25/03/2026
• 0.092
• 27.360
• 22,930,000
• 990,000
• 1.414
• 11,460,000
• 0.094
• 11,290,000
• 0.094

• 24/03/2026
• 0.084
• 26.900
• 77,490,000
• 1,160,000
• 1.657
• 38,660,000
• 0.077
• 38,240,000
• 0.077