• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.030
• 28.260
• 1,440,000
• 4,230,000
• 6.043
• 720,000
• 0.034
• 620,000
• 0.040

• 10/06/2026
• 0.030
• 28.200
• 290,000
• 4,330,000
• 6.186
• 160,000
• 0.028
• 130,000
• 0.029

• 09/06/2026
• 0.021
• 27.380
• 360,000
• 4,360,000
• 6.229
• 180,000
• 0.021
• 180,000
• 0.021

• 08/06/2026
• 0.023
• 27.480
• 1,370,000
• 4,360,000
• 6.229
• 650,000
• 0.024
• 650,000
• 0.024

• 05/06/2026
• 0.031
• 28.000
• 2,630,000
• 4,360,000
• 6.229
• 920,000
• 0.036
• 1,220,000
• 0.037

• 04/06/2026
• 0.031
• 28.000
• 1,310,000
• 4,060,000
• 5.800
• 790,000
• 0.030
• 520,000
• 0.030

• 03/06/2026
• 0.031
• 27.900
• 4,670,000
• 4,330,000
• 6.186
• 2,780,000
• 0.031
• 1,890,000
• 0.032

• 02/06/2026
• 0.041
• 28.480
• 179,350,000
• 5,220,000
• 7.457
• 88,700,000
• 0.039
• 90,200,000
• 0.039

• 01/06/2026
• 0.047
• 28.900
• 2,670,000
• 3,720,000
• 5.314
• 1,290,000
• 0.047
• 1,290,000
• 0.047

• 29/05/2026
• 0.047
• 28.880
• 2,400,000
• 3,720,000
• 5.314
• 1,150,000
• 0.048
• 920,000
• 0.046

• 28/05/2026
• 0.044
• 28.560
• 7,190,000
• 3,950,000
• 5.643
• 3,260,000
• 0.041
• 3,050,000
• 0.040

• 27/05/2026
• 0.048
• 28.840
• 8,830,000
• 4,160,000
• 5.943
• 4,250,000
• 0.054
• 4,460,000
• 0.053

• 26/05/2026
• 0.061
• 29.420
• 9,910,000
• 3,950,000
• 5.643
• 4,840,000
• 0.063
• 4,490,000
• 0.063

• 22/05/2026
• 0.053
• 28.920
• 10,170,000
• 4,300,000
• 6.143
• 4,870,000
• 0.054
• 5,050,000
• 0.054

• 21/05/2026
• 0.053
• 28.720
• 17,340,000
• 4,120,000
• 5.886
• 8,550,000
• 0.062
• 8,100,000
• 0.062

• 20/05/2026
• 0.060
• 29.120
• 37,030,000
• 4,570,000
• 6.529
• 15,750,000
• 0.062
• 16,130,000
• 0.062

• 19/05/2026
• 0.073
• 29.620
• 45,120,000
• 4,190,000
• 5.986
• 21,070,000
• 0.071
• 21,400,000
• 0.071

• 18/05/2026
• 0.081
• 29.760
• 95,050,000
• 3,860,000
• 5.514
• 46,290,000
• 0.078
• 46,060,000
• 0.078

• 15/05/2026
• 0.086
• 29.880
• 40,700,000
• 4,090,000
• 5.843
• 19,630,000
• 0.086
• 20,050,000
• 0.086

• 14/05/2026
• 0.089
• 29.880
• 40,460,000
• 3,670,000
• 5.243
• 19,660,000
• 0.088
• 19,460,000
• 0.088