• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.090
• 130.400
• 29,750,000
• 26,600,000
• 26.600
• 13,580,000
• 0.092
• 15,070,000
• 0.091

• 22/04/2026
• 0.095
• 131.500
• 3,160,000
• 25,110,000
• 25.110
• 900,000
• 0.094
• 760,000
• 0.093

• 21/04/2026
• 0.116
• 136.300
• 8,660,000
• 25,250,000
• 25.250
• 450,000
• 0.116
• 2,340,000
• 0.117

• 20/04/2026
• 0.122
• 137.000
• 95,880,000
• 23,360,000
• 23.360
• 39,320,000
• 0.122
• 36,690,000
• 0.122

• 17/04/2026
• 0.121
• 136.400
• 77,650,000
• 25,990,000
• 25.990
• 32,070,000
• 0.119
• 35,210,000
• 0.118

• 16/04/2026
• 0.117
• 135.800
• 32,590,000
• 22,850,000
• 22.850
• 11,380,000
• 0.100
• 9,340,000
• 0.098

• 15/04/2026
• 0.083
• 128.600
• 111,380,000
• 24,890,000
• 24.890
• 53,080,000
• 0.085
• 49,670,000
• 0.085

• 14/04/2026
• 0.068
• 124.500
• 38,930,000
• 28,300,000
• 28.300
• 18,040,000
• 0.071
• 17,060,000
• 0.071

• 13/04/2026
• 0.066
• 123.200
• 35,010,000
• 29,280,000
• 29.280
• 15,470,000
• 0.067
• 17,490,000
• 0.067

• 10/04/2026
• 0.076
• 125.500
• 36,260,000
• 27,260,000
• 27.260
• 13,280,000
• 0.077
• 8,210,000
• 0.078

• 09/04/2026
• 0.067
• 122.900
• 72,430,000
• 32,330,000
• 32.330
• 28,840,000
• 0.069
• 32,500,000
• 0.069

• 08/04/2026
• 0.081
• 126.500
• 148,440,000
• 28,670,000
• 28.670
• 61,800,000
• 0.074
• 57,630,000
• 0.071

• 02/04/2026
• 0.058
• 118.500
• 44,430,000
• 32,840,000
• 32.840
• 18,700,000
• 0.058
• 20,160,000
• 0.058

• 01/04/2026
• 0.069
• 122.700
• 91,620,000
• 31,380,000
• 31.380
• 39,020,000
• 0.070
• 38,780,000
• 0.070

• 31/03/2026
• 0.063
• 119.000
• 134,650,000
• 31,620,000
• 31.620
• 59,880,000
• 0.065
• 65,380,000
• 0.065

• 30/03/2026
• 0.070
• 120.500
• 132,880,000
• 26,120,000
• 26.120
• 62,770,000
• 0.068
• 60,300,000
• 0.068

• 27/03/2026
• 0.077
• 122.600
• 124,680,000
• 28,590,000
• 28.590
• 58,910,000
• 0.078
• 60,510,000
• 0.078

• 26/03/2026
• 0.078
• 123.000
• 109,180,000
• 26,990,000
• 26.990
• 50,510,000
• 0.083
• 52,710,000
• 0.083

• 25/03/2026
• 0.098
• 128.900
• 333,500,000
• 24,790,000
• 24.790
• 152,850,000
• 0.094
• 154,140,000
• 0.094

• 24/03/2026
• 0.078
• 123.200
• 122,250,000
• 23,500,000
• 23.500
• 59,480,000
• 0.072
• 56,130,000
• 0.072