• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.045
• 122.400
• 9,880,000
• 49,750,000
• 49.750
• 2,950,000
• 0.046
• 5,240,000
• 0.046

• 04/06/2026
• 0.049
• 123.500
• 11,000,000
• 47,460,000
• 47.460
• 4,750,000
• 0.050
• 5,620,000
• 0.049

• 03/06/2026
• 0.060
• 126.600
• 17,960,000
• 46,590,000
• 46.590
• 7,780,000
• 0.063
• 8,750,000
• 0.062

• 02/06/2026
• 0.072
• 130.900
• 19,650,000
• 45,620,000
• 45.620
• 9,680,000
• 0.064
• 2,110,000
• 0.062

• 01/06/2026
• 0.047
• 122.800
• 4,620,000
• 53,190,000
• 53.190
• 2,990,000
• 0.045

• 29/05/2026
• 0.043
• 120.900
• 8,680,000
• 50,200,000
• 50.200
• 1,120,000
• 0.047
• 2,330,000
• 0.047

• 28/05/2026
• 0.045
• 121.800
• 4,120,000
• 48,990,000
• 48.990
• 3,190,000
• 0.045

• 27/05/2026
• 0.052
• 124.300
• 3,650,000
• 45,800,000
• 45.800
• 1,960,000
• 0.052

• 26/05/2026
• 0.063
• 127.600
• 4,080,000
• 43,840,000
• 43.840
• 50,000
• 0.056
• 2,250,000
• 0.061

• 22/05/2026
• 0.062
• 127.000
• 1,550,000
• 41,640,000
• 41.640
• 580,000
• 0.064

• 21/05/2026
• 0.059
• 126.000
• 8,770,000
• 41,060,000
• 41.060
• 4,290,000
• 0.068

• 20/05/2026
• 0.080
• 131.900
• 4,220,000
• 36,770,000
• 36.770
• 240,000
• 0.085
• 50,000
• 0.080

• 19/05/2026
• 0.087
• 133.300
• 9,680,000
• 36,960,000
• 36.960
• 7,200,000
• 0.089
• 630,000
• 0.088

• 18/05/2026
• 0.080
• 131.700
• 3,810,000
• 43,530,000
• 43.530
• 1,080,000
• 0.080

• 15/05/2026
• 0.089
• 132.300
• 7,060,000
• 44,610,000
• 44.610

• 14/05/2026
• 0.111
• 137.900
• 12,720,000
• 44,610,000
• 44.610

• 13/05/2026
• 0.092
• 132.800
• 30,220,000
• 44,610,000
• 44.610
• 11,690,000
• 0.088
• 13,050,000
• 0.089

• 12/05/2026
• 0.095
• 133.300
• 16,610,000
• 43,250,000
• 43.250
• 8,830,000
• 0.100

• 11/05/2026
• 0.101
• 133.900
• 35,030,000
• 34,420,000
• 34.420
• 13,260,000
• 0.102
• 16,740,000
• 0.102

• 08/05/2026
• 0.126
• 139.000
• 21,660,000
• 30,940,000
• 30.940
• 8,830,000
• 0.124
• 9,790,000
• 0.124