• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.015
• 102.900
• 6,350,000
• 23,800,000
• 34.000
• 780,000
• 0.013
• 4,565,000
• 0.015

• 18/06/2026
• 0.013
• 104.900
• 4,185,000
• 20,015,000
• 28.593
• 2,240,000
• 0.013
• 965,000
• 0.015

• 17/06/2026
• 0.018
• 106.900
• 1,380,000
• 21,290,000
• 30.414
• 460,000
• 0.019
• 920,000
• 0.019

• 16/06/2026
• 0.019
• 107.000
• 8,170,000
• 20,830,000
• 29.757
• 4,405,000
• 0.019
• 3,330,000
• 0.020

• 15/06/2026
• 0.023
• 109.300
• 5,185,000
• 21,905,000
• 31.293
• 1,390,000
• 0.023
• 3,190,000
• 0.024

• 12/06/2026
• 0.024
• 110.200
• 3,470,000
• 20,105,000
• 28.721
• 1,635,000
• 0.025
• 1,815,000
• 0.025

• 11/06/2026
• 0.022
• 107.400
• 2,585,000
• 19,925,000
• 28.464
• 1,405,000
• 0.025
• 810,000
• 0.022

• 10/06/2026
• 0.031
• 113.500
• 8,315,000
• 20,520,000
• 29.314
• 2,415,000
• 0.029
• 5,360,000
• 0.030

• 09/06/2026
• 0.035
• 116.071
• 5,955,000
• 17,575,000
• 25.107
• 2,925,000
• 0.037
• 2,215,000
• 0.037

• 08/06/2026
• 0.039
• 117.771
• 10,305,000
• 18,285,000
• 26.121
• 4,625,000
• 0.039
• 4,885,000
• 0.039

• 05/06/2026
• 0.049
• 121.371
• 14,370,000
• 18,025,000
• 25.750
• 6,190,000
• 0.051
• 7,130,000
• 0.052

• 04/06/2026
• 0.054
• 122.471
• 8,840,000
• 17,085,000
• 24.407
• 3,650,000
• 0.055
• 4,570,000
• 0.056

• 03/06/2026
• 0.068
• 125.571
• 15,685,000
• 16,165,000
• 23.093
• 6,635,000
• 0.069
• 7,030,000
• 0.070

• 02/06/2026
• 0.083
• 129.871
• 25,535,000
• 15,770,000
• 22.529
• 10,050,000
• 0.075
• 9,335,000
• 0.074

• 01/06/2026
• 0.053
• 121.771
• 18,785,000
• 16,485,000
• 23.550
• 9,770,000
• 0.053
• 7,365,000
• 0.052

• 29/05/2026
• 0.049
• 119.871
• 18,555,000
• 18,890,000
• 26.986
• 7,810,000
• 0.052
• 9,040,000
• 0.050

• 28/05/2026
• 0.051
• 120.771
• 17,465,000
• 17,660,000
• 25.229
• 5,990,000
• 0.048
• 7,945,000
• 0.049

• 27/05/2026
• 0.057
• 123.271
• 10,110,000
• 15,705,000
• 22.436
• 4,140,000
• 0.059
• 5,335,000
• 0.058

• 26/05/2026
• 0.070
• 126.571
• 30,375,000
• 14,510,000
• 20.729
• 13,275,000
• 0.070
• 12,245,000
• 0.069

• 22/05/2026
• 0.068
• 125.971
• 19,680,000
• 15,540,000
• 22.200
• 8,150,000
• 0.072
• 8,680,000
• 0.070