• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.063
• 79.950
• 19,230,000
• 8,785,000
• 12.550
• 9,955,000
• 0.062
• 6,590,000
• 0.061

• 04/06/2026
• 0.061
• 78.600
• 18,645,000
• 12,150,000
• 17.357
• 5,935,000
• 0.062
• 8,855,000
• 0.061

• 03/06/2026
• 0.074
• 80.400
• 28,780,000
• 9,230,000
• 13.186
• 11,860,000
• 0.081
• 12,465,000
• 0.079

• 02/06/2026
• 0.115
• 85.500
• 34,220,000
• 8,625,000
• 12.321
• 13,070,000
• 0.103
• 9,230,000
• 0.097

• 01/06/2026
• 0.065
• 78.250
• 28,445,000
• 12,465,000
• 17.807
• 12,025,000
• 0.059
• 10,755,000
• 0.063

• 29/05/2026
• 0.041
• 73.450
• 7,010,000
• 13,735,000
• 19.621
• 3,130,000
• 0.045
• 3,435,000
• 0.045

• 28/05/2026
• 0.040
• 73.300
• 10,455,000
• 13,430,000
• 19.186
• 3,365,000
• 0.040
• 5,175,000
• 0.040

• 27/05/2026
• 0.057
• 77.700
• 14,670,000
• 11,620,000
• 16.600
• 6,125,000
• 0.059
• 6,115,000
• 0.059

• 26/05/2026
• 0.064
• 78.800
• 23,050,000
• 11,630,000
• 16.614
• 9,045,000
• 0.062
• 9,920,000
• 0.063

• 22/05/2026
• 0.078
• 81.350
• 42,965,000
• 10,755,000
• 15.364
• 19,955,000
• 0.077
• 14,810,000
• 0.079

• 21/05/2026
• 0.084
• 82.100
• 41,065,000
• 15,900,000
• 22.714
• 12,740,000
• 0.099
• 22,755,000
• 0.107

• 20/05/2026
• 0.089
• 82.850
• 18,315,000
• 5,885,000
• 8.407
• 7,710,000
• 0.089
• 7,975,000
• 0.090

• 19/05/2026
• 0.094
• 83.050
• 16,185,000
• 5,620,000
• 8.029
• 7,020,000
• 0.093
• 6,715,000
• 0.094

• 18/05/2026
• 0.089
• 82.150
• 34,040,000
• 5,925,000
• 8.464
• 14,725,000
• 0.088
• 15,050,000
• 0.088

• 15/05/2026
• 0.097
• 82.700
• 25,735,000
• 5,600,000
• 8.000
• 10,980,000
• 0.103
• 11,790,000
• 0.103

• 14/05/2026
• 0.125
• 85.700
• 26,445,000
• 4,790,000
• 6.843
• 12,120,000
• 0.136
• 11,120,000
• 0.137

• 13/05/2026
• 0.149
• 87.600
• 14,180,000
• 5,790,000
• 8.271
• 6,000,000
• 0.139
• 5,540,000
• 0.139

• 12/05/2026
• 0.115
• 84.150
• 23,230,000
• 6,250,000
• 8.929
• 10,935,000
• 0.120
• 11,220,000
• 0.120

• 11/05/2026
• 0.117
• 84.350
• 23,295,000
• 5,965,000
• 8.521
• 10,230,000
• 0.109
• 10,105,000
• 0.108

• 08/05/2026
• 0.115
• 84.050
• 20,990,000
• 6,090,000
• 8.700
• 9,585,000
• 0.113
• 9,325,000
• 0.113