• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.015
• 66.100
• 0
• 17,760,000
• 25.371

• 24/06/2026
• 0.015
• 67.750
• 4,625,000
• 17,760,000
• 25.371
• 3,070,000
• 0.015
• 1,415,000
• 0.015

• 23/06/2026
• 0.018
• 69.600
• 1,580,000
• 19,415,000
• 27.736
• 90,000
• 0.016
• 990,000
• 0.018

• 22/06/2026
• 0.022
• 72.000
• 8,400,000
• 18,515,000
• 26.450
• 3,640,000
• 0.020
• 3,355,000
• 0.020

• 18/06/2026
• 0.020
• 71.800
• 4,160,000
• 18,800,000
• 26.857
• 550,000
• 0.025
• 3,310,000
• 0.025

• 17/06/2026
• 0.029
• 74.400
• 4,435,000
• 16,040,000
• 22.914
• 1,125,000
• 0.033
• 3,305,000
• 0.032

• 16/06/2026
• 0.033
• 75.300
• 5,590,000
• 13,860,000
• 19.800
• 1,600,000
• 0.037
• 3,400,000
• 0.036

• 15/06/2026
• 0.051
• 78.250
• 6,280,000
• 12,060,000
• 17.229
• 2,415,000
• 0.051
• 3,170,000
• 0.051

• 12/06/2026
• 0.052
• 77.900
• 10,790,000
• 11,305,000
• 16.150
• 3,795,000
• 0.051
• 5,555,000
• 0.050

• 11/06/2026
• 0.053
• 78.100
• 10,245,000
• 9,545,000
• 13.636
• 4,725,000
• 0.057
• 5,220,000
• 0.058

• 10/06/2026
• 0.061
• 79.000
• 22,745,000
• 9,050,000
• 12.929
• 11,265,000
• 0.063
• 10,910,000
• 0.061

• 09/06/2026
• 0.049
• 77.200
• 5,125,000
• 9,405,000
• 13.436
• 2,525,000
• 0.048
• 2,105,000
• 0.049

• 08/06/2026
• 0.045
• 76.250
• 6,265,000
• 9,825,000
• 14.036
• 2,255,000
• 0.046
• 3,295,000
• 0.046

• 05/06/2026
• 0.063
• 79.950
• 19,230,000
• 8,785,000
• 12.550
• 9,955,000
• 0.062
• 6,590,000
• 0.061

• 04/06/2026
• 0.061
• 78.600
• 18,645,000
• 12,150,000
• 17.357
• 5,935,000
• 0.062
• 8,855,000
• 0.061

• 03/06/2026
• 0.074
• 80.400
• 28,780,000
• 9,230,000
• 13.186
• 11,860,000
• 0.081
• 12,465,000
• 0.079

• 02/06/2026
• 0.115
• 85.500
• 34,220,000
• 8,625,000
• 12.321
• 13,070,000
• 0.103
• 9,230,000
• 0.097

• 01/06/2026
• 0.065
• 78.250
• 28,445,000
• 12,465,000
• 17.807
• 12,025,000
• 0.059
• 10,755,000
• 0.063

• 29/05/2026
• 0.041
• 73.450
• 7,010,000
• 13,735,000
• 19.621
• 3,130,000
• 0.045
• 3,435,000
• 0.045

• 28/05/2026
• 0.040
• 73.300
• 10,455,000
• 13,430,000
• 19.186
• 3,365,000
• 0.040
• 5,175,000
• 0.040