• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.047
• 60.700
• 1,450,000
• 1,395,000
• 2.325
• 1,230,000
• 0.046
• 220,000
• 0.047

• 22/04/2026
• 0.050
• 61.300
• 1,210,000
• 2,405,000
• 4.008
• 105,000
• 0.051
• 1,105,000
• 0.053

• 21/04/2026
• 0.053
• 61.450
• 1,110,000
• 1,405,000
• 2.342
• 550,000
• 0.054
• 560,000
• 0.056

• 20/04/2026
• 0.054
• 61.500
• 1,215,000
• 1,395,000
• 2.325
• 565,000
• 0.048
• 650,000
• 0.048

• 17/04/2026
• 0.046
• 60.600
• 1,340,000
• 1,310,000
• 2.183
• 915,000
• 0.050
• 395,000
• 0.055

• 16/04/2026
• 0.062
• 62.650
• 2,025,000
• 1,830,000
• 3.050
• 1,015,000
• 0.064
• 1,010,000
• 0.066

• 15/04/2026
• 0.064
• 62.550
• 1,450,000
• 1,835,000
• 3.058
• 710,000
• 0.070
• 740,000
• 0.071

• 14/04/2026
• 0.070
• 63.250
• 3,330,000
• 1,805,000
• 3.008
• 1,600,000
• 0.070
• 1,660,000
• 0.070

• 13/04/2026
• 0.063
• 61.650
• 4,340,000
• 1,745,000
• 2.908
• 2,170,000
• 0.062
• 2,170,000
• 0.062

• 10/04/2026
• 0.073
• 62.750
• 9,070,000
• 1,745,000
• 2.908
• 4,265,000
• 0.073
• 4,805,000
• 0.073

• 09/04/2026
• 0.066
• 62.250
• 4,395,000
• 1,205,000
• 2.008
• 2,165,000
• 0.067
• 2,180,000
• 0.068

• 08/04/2026
• 0.072
• 62.400
• 14,455,000
• 1,190,000
• 1.983
• 7,745,000
• 0.074
• 6,710,000
• 0.074

• 02/04/2026
• 0.058
• 60.200
• 5,915,000
• 2,225,000
• 3.708
• 2,550,000
• 0.060
• 3,365,000
• 0.060

• 01/04/2026
• 0.065
• 60.600
• 8,620,000
• 1,410,000
• 2.350
• 3,950,000
• 0.070
• 4,670,000
• 0.068

• 31/03/2026
• 0.060
• 59.450
• 7,990,000
• 690,000
• 1.150
• 3,730,000
• 0.062
• 4,260,000
• 0.062

• 30/03/2026
• 0.057
• 58.900
• 5,080,000
• 160,000
• 0.267
• 2,540,000
• 0.055
• 2,540,000
• 0.055

• 27/03/2026
• 0.063
• 59.300
• 8,590,000
• 160,000
• 0.267
• 4,385,000
• 0.057
• 4,205,000
• 0.057

• 26/03/2026
• 0.058
• 58.150
• 4,600,000
• 340,000
• 0.567
• 2,305,000
• 0.066
• 2,295,000
• 0.067

• 25/03/2026
• 0.075
• 60.450
• 12,965,000
• 350,000
• 0.583
• 6,385,000
• 0.079
• 6,580,000
• 0.079

• 24/03/2026
• 0.070
• 59.500
• 7,440,000
• 155,000
• 0.258
• 3,720,000
• 0.065
• 3,720,000
• 0.065